IRadimed Corporation (IRMD) stock surged +0.74%, trading at $94.54 on NASDAQ, up from the previous close of $93.85. The stock opened at $93.84, fluctuating between $93.84 and $95.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 93.84 | 95.43 | 93.81 | 94.54 | 78.54K |
| Feb 04, 2026 | 97.92 | 99.46 | 93.33 | 93.85 | 115.41K |
| Feb 03, 2026 | 99.19 | 100.00 | 96.27 | 97.98 | 55.08K |
| Feb 02, 2026 | 97.88 | 100.44 | 97.50 | 99.00 | 75.79K |
| Jan 30, 2026 | 98.16 | 99.36 | 97.49 | 97.88 | 66.13K |
| Jan 29, 2026 | 97.95 | 99.18 | 96.73 | 99.18 | 62.49K |
| Jan 28, 2026 | 99.42 | 99.45 | 96.48 | 97.92 | 62.67K |
| Jan 27, 2026 | 100.10 | 101.32 | 96.46 | 99.84 | 40.57K |
| Jan 26, 2026 | 101.13 | 102.59 | 100.07 | 100.10 | 71.06K |
| Jan 23, 2026 | 104.01 | 104.01 | 99.57 | 100.86 | 58.55K |
| Jan 22, 2026 | 102.77 | 104.93 | 102.77 | 103.89 | 65.18K |
| Jan 21, 2026 | 103.75 | 104.04 | 102.35 | 103.22 | 94.26K |
| Jan 20, 2026 | 100.75 | 103.18 | 100.27 | 102.98 | 60.14K |
| Jan 16, 2026 | 102.67 | 103.06 | 101.85 | 102.00 | 67.34K |
| Jan 15, 2026 | 102.05 | 103.05 | 100.56 | 102.57 | 52.16K |
| Jan 14, 2026 | 97.60 | 102.25 | 97.60 | 101.53 | 87.32K |
| Jan 13, 2026 | 97.60 | 99.54 | 97.39 | 99.25 | 69.57K |
| Jan 12, 2026 | 98.95 | 99.75 | 96.67 | 97.90 | 52.83K |
| Jan 09, 2026 | 100.35 | 100.39 | 98.78 | 98.95 | 75.41K |
| Jan 08, 2026 | 98.75 | 100.22 | 98.11 | 100.00 | 82.97K |
IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices, and related accessories and services in the United States and internationally. It offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; and MRI compatible patient vital signs monitoring system. The company also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. It serves hospitals, acute care facilities, and outpatient imaging centers. The company sells its products through direct field sales representatives, regional sales directors, clinical support representatives, and independent distributors. IRADIMED CORPORATION was incorporated in 1992 and is headquartered in Winter Springs, Florida.
| Employees | 160 |
| Beta | 1.1 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep