© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRadimed Corporation (IRMD) stock surged +0.58%, trading at $86.74 on NASDAQ, up from the previous close of $86.24. The stock opened at $87.28, fluctuating between $86.31 and $88.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 86.90 | 88.72 | 86.37 | 86.74 | 67.87K |
| May 06, 2026 | 86.12 | 86.59 | 85.07 | 86.24 | 59.66K |
| May 05, 2026 | 85.50 | 87.68 | 83.44 | 85.86 | 106.4K |
| May 04, 2026 | 86.12 | 87.28 | 84.37 | 84.92 | 163.41K |
| Apr 30, 2026 | 83.66 | 84.41 | 81.68 | 83.44 | 159.11K |
| Apr 29, 2026 | 83.58 | 84.90 | 82.53 | 83.71 | 134.38K |
| Apr 28, 2026 | 89.17 | 90.25 | 83.42 | 84.49 | 183.89K |
| Apr 27, 2026 | 88.57 | 92.09 | 88.32 | 89.08 | 108.35K |
| Apr 23, 2026 | 89.74 | 91.48 | 88.60 | 88.80 | 53.09K |
| Apr 22, 2026 | 89.56 | 92.40 | 89.56 | 90.14 | 62.41K |
| Apr 21, 2026 | 93.04 | 93.04 | 89.18 | 89.18 | 118.54K |
| Apr 20, 2026 | 93.09 | 94.44 | 92.68 | 92.93 | 87.07K |
| Apr 17, 2026 | 93.84 | 94.51 | 92.87 | 93.71 | 82.85K |
| Apr 16, 2026 | 92.86 | 93.36 | 90.85 | 91.88 | 63.29K |
| Apr 14, 2026 | 93.39 | 94.56 | 93.04 | 93.56 | 80.02K |
| Apr 13, 2026 | 92.49 | 94.11 | 91.04 | 93.54 | 119.86K |
| Apr 10, 2026 | 95.32 | 98.18 | 92.73 | 93.40 | 140.8K |
| Apr 09, 2026 | 96.73 | 97.14 | 95.10 | 95.56 | 124.73K |
| Apr 08, 2026 | 95.79 | 97.52 | 95.32 | 97.33 | 177.38K |
| Apr 07, 2026 | 95.66 | 96.00 | 92.94 | 93.49 | 114.95K |
IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices, and related accessories and services in the United States and internationally. It offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; and MRI compatible patient vital signs monitoring system. The company also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. It serves hospitals, acute care facilities, and outpatient imaging centers. The company sells its products through direct field sales representatives, regional sales directors, clinical support representatives, and independent distributors. IRADIMED CORPORATION was incorporated in 1992 and is headquartered in Winter Springs, Florida.
| Employees | 160 |
| Beta | 1.12 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |