© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRadimed Corporation (IRMD) stock surged +0.73%, trading at $92.36 on NASDAQ, up from the previous close of $91.69. The stock opened at $92.80, fluctuating between $91.18 and $93.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 92.00 | 92.80 | 90.18 | 91.69 | 95.05K |
| Jun 18, 2026 | 91.68 | 93.36 | 91.68 | 92.20 | 182.29K |
| Jun 17, 2026 | 91.57 | 93.69 | 89.69 | 91.09 | 121.91K |
| Jun 16, 2026 | 91.27 | 97.73 | 90.03 | 91.84 | 132.8K |
| Jun 15, 2026 | 93.87 | 95.50 | 90.25 | 90.79 | 158.2K |
| Jun 12, 2026 | 96.46 | 97.36 | 92.94 | 93.60 | 175.21K |
| Jun 11, 2026 | 96.00 | 97.98 | 94.72 | 96.26 | 155.64K |
| Jun 10, 2026 | 96.42 | 98.41 | 95.86 | 96.00 | 153.65K |
| Jun 09, 2026 | 94.98 | 96.74 | 94.85 | 96.42 | 154.69K |
| Jun 08, 2026 | 93.79 | 95.44 | 93.11 | 94.39 | 92.32K |
| Jun 05, 2026 | 92.95 | 95.16 | 92.71 | 93.07 | 115.77K |
| Jun 04, 2026 | 92.26 | 95.53 | 92.15 | 93.57 | 279.7K |
| Jun 03, 2026 | 89.64 | 91.12 | 87.91 | 91.12 | 110.84K |
| Jun 01, 2026 | 91.05 | 92.41 | 88.33 | 92.05 | 126.58K |
| May 29, 2026 | 92.12 | 94.46 | 90.54 | 90.66 | 162.13K |
| May 28, 2026 | 91.82 | 92.68 | 89.17 | 92.19 | 75.15K |
| May 27, 2026 | 92.94 | 94.62 | 91.19 | 91.84 | 102.54K |
| May 26, 2026 | 92.37 | 93.41 | 90.97 | 92.94 | 102.26K |
| May 22, 2026 | 93.01 | 95.47 | 91.37 | 92.10 | 142.24K |
| May 21, 2026 | 89.30 | 93.58 | 87.87 | 93.17 | 332.26K |
IRADIMED CORPORATION specializes in the engineering, production, and distribution of medical devices specifically designed for compatibility with magnetic resonance imaging (MRI) environments. The company supplies these specialized products, alongside their related accessories and support services, to both U.S. and international markets. Key offerings include the MRidium MRI-compatible intravenous (IV) infusion pump system, which comes with disposable tubing sets, and an MRI-compatible patient vital signs monitoring system. Furthermore, IRADIMED provides a range of complementary items such as non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring solutions with sensors. Their clientele primarily consists of hospitals, acute care facilities, and outpatient imaging centers. Sales are conducted via direct field representatives, regional sales directors, clinical support specialists, and independent distributors. Founded in 1992, IRADIMED CORPORATION is headquartered in Winter Springs, Florida.
| Employees | 160 |
| Beta | 0.92 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |