IRadimed Corporation (IRMD) stock surged +1.41%, trading at $92.50 on NASDAQ, up from the previous close of $91.21. The stock opened at $91.40, fluctuating between $91.40 and $93.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 91.40 | 93.04 | 91.40 | 92.50 | 88.2K |
| Aug 06, 2026 | 92.67 | 93.17 | 90.14 | 91.21 | 94.44K |
| Aug 05, 2026 | 92.90 | 93.59 | 91.27 | 91.86 | 148.48K |
| Aug 04, 2026 | 91.42 | 94.73 | 91.42 | 93.13 | 215.02K |
| Aug 03, 2026 | 92.95 | 94.77 | 89.70 | 91.56 | 214.72K |
| Jul 31, 2026 | 97.74 | 97.74 | 89.51 | 90.86 | 308.08K |
| Jul 30, 2026 | 94.25 | 95.65 | 93.98 | 95.21 | 122.19K |
| Jul 29, 2026 | 94.85 | 96.10 | 93.87 | 94.26 | 111.51K |
| Jul 28, 2026 | 96.08 | 96.77 | 93.55 | 94.83 | 113.77K |
| Jul 27, 2026 | 95.56 | 97.58 | 94.51 | 95.08 | 67.15K |
| Jul 24, 2026 | 94.69 | 96.02 | 94.22 | 94.49 | 79.66K |
| Jul 23, 2026 | 93.01 | 94.26 | 92.77 | 93.86 | 82.77K |
| Jul 22, 2026 | 94.75 | 96.68 | 93.50 | 94.08 | 91.87K |
| Jul 21, 2026 | 96.59 | 97.10 | 94.62 | 94.97 | 126.07K |
| Jul 20, 2026 | 97.29 | 98.46 | 96.14 | 97.03 | 75.92K |
| Jul 17, 2026 | 96.31 | 97.94 | 96.25 | 97.03 | 129.67K |
| Jul 16, 2026 | 93.97 | 98.61 | 93.97 | 97.77 | 97.39K |
| Jul 15, 2026 | 91.20 | 94.74 | 90.83 | 93.62 | 125.54K |
| Jul 14, 2026 | 97.25 | 97.46 | 91.57 | 91.67 | 176.01K |
| Jul 13, 2026 | 97.40 | 98.23 | 96.39 | 97.69 | 136.39K |
IRADIMED CORPORATION specializes in the engineering, production, and distribution of medical devices specifically designed for compatibility with magnetic resonance imaging (MRI) environments. The company supplies these specialized products, alongside their related accessories and support services, to both U.S. and international markets. Key offerings include the MRidium MRI-compatible intravenous (IV) infusion pump system, which comes with disposable tubing sets, and an MRI-compatible patient vital signs monitoring system. Furthermore, IRADIMED provides a range of complementary items such as non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring solutions with sensors. Their clientele primarily consists of hospitals, acute care facilities, and outpatient imaging centers. Sales are conducted via direct field representatives, regional sales directors, clinical support specialists, and independent distributors. Founded in 1992, IRADIMED CORPORATION is headquartered in Winter Springs, Florida.
| Employees | 166 |
| Beta | 0.91 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep