© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRadimed Corporation (IRMD) stock declined over -0.18%, trading at $86.35 on NASDAQ, down from the previous close of $86.51. The stock opened at $86.60, fluctuating between $85.56 and $87.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 86.60 | 87.91 | 85.69 | 86.35 | 164.1K |
| Sep 21, 2026 | 82.29 | 82.81 | 81.51 | 82.46 | 120.12K |
| Sep 18, 2026 | 82.51 | 83.02 | 81.94 | 82.12 | 177.13K |
| Sep 17, 2026 | 83.11 | 84.36 | 82.45 | 82.74 | 90.98K |
| Sep 16, 2026 | 82.27 | 83.88 | 82.01 | 82.58 | 115.96K |
| Sep 15, 2026 | 82.23 | 83.23 | 81.50 | 82.41 | 95.96K |
| Sep 14, 2026 | 82.93 | 84.06 | 82.17 | 82.53 | 69.54K |
| Sep 11, 2026 | 82.99 | 83.89 | 81.62 | 82.22 | 285.62K |
| Sep 10, 2026 | 83.08 | 83.20 | 81.41 | 81.87 | 120.2K |
| Sep 09, 2026 | 83.62 | 85.11 | 83.16 | 83.56 | 73.53K |
| Sep 08, 2026 | 83.31 | 86.77 | 83.20 | 84.40 | 105.4K |
| Sep 04, 2026 | 85.96 | 86.59 | 83.28 | 83.45 | 233.15K |
| Sep 03, 2026 | 87.15 | 87.28 | 85.89 | 86.59 | 73.22K |
| Sep 02, 2026 | 86.89 | 88.26 | 85.90 | 86.17 | 96.02K |
| Sep 01, 2026 | 86.26 | 87.67 | 86.06 | 86.38 | 68.34K |
| Aug 31, 2026 | 86.57 | 86.86 | 85.25 | 86.38 | 113.02K |
| Aug 28, 2026 | 87.16 | 88.40 | 86.43 | 87.07 | 49.73K |
| Aug 27, 2026 | 87.00 | 88.39 | 86.39 | 87.00 | 76.2K |
| Aug 26, 2026 | 88.20 | 88.88 | 87.13 | 87.47 | 87.7K |
| Aug 25, 2026 | 87.29 | 89.13 | 85.74 | 87.87 | 88K |
IRADIMED CORPORATION specializes in the engineering, production, and distribution of medical devices specifically designed for compatibility with magnetic resonance imaging (MRI) environments. The company supplies these specialized products, alongside their related accessories and support services, to both U.S. and international markets. Key offerings include the MRidium MRI-compatible intravenous (IV) infusion pump system, which comes with disposable tubing sets, and an MRI-compatible patient vital signs monitoring system. Furthermore, IRADIMED provides a range of complementary items such as non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring solutions with sensors. Their clientele primarily consists of hospitals, acute care facilities, and outpatient imaging centers. Sales are conducted via direct field representatives, regional sales directors, clinical support specialists, and independent distributors. Founded in 1992, IRADIMED CORPORATION is headquartered in Winter Springs, Florida.
| Employees | 166 |
| Beta | 0.9 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |