© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insulet Corporation (PODD) stock declined over -3.22%, trading at $243.15 on NASDAQ, down from the previous close of $251.24. The stock opened at $251.81, fluctuating between $242.53 and $255.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 251.81 | 255.10 | 242.53 | 243.15 | 1.34M |
| Feb 04, 2026 | 253.19 | 256.02 | 246.14 | 251.24 | 1.02M |
| Feb 03, 2026 | 255.83 | 258.75 | 249.63 | 251.22 | 976.65K |
| Feb 02, 2026 | 256.91 | 260.50 | 254.88 | 256.62 | 1.07M |
| Jan 30, 2026 | 256.03 | 263.04 | 253.04 | 255.81 | 1.19M |
| Jan 29, 2026 | 257.85 | 260.60 | 254.08 | 255.10 | 1.3M |
| Jan 28, 2026 | 266.20 | 266.61 | 257.32 | 258.20 | 1.32M |
| Jan 27, 2026 | 268.18 | 270.61 | 261.95 | 264.91 | 1.48M |
| Jan 26, 2026 | 271.56 | 275.92 | 269.91 | 271.31 | 922.72K |
| Jan 23, 2026 | 279.83 | 279.86 | 265.78 | 271.60 | 1.66M |
| Jan 22, 2026 | 284.96 | 287.41 | 275.12 | 280.00 | 1.29M |
| Jan 21, 2026 | 285.67 | 288.98 | 281.44 | 284.96 | 946.72K |
| Jan 20, 2026 | 285.51 | 288.12 | 281.65 | 284.25 | 588.08K |
| Jan 16, 2026 | 286.28 | 289.26 | 283.40 | 287.70 | 652.98K |
| Jan 15, 2026 | 282.00 | 287.86 | 279.86 | 286.49 | 733.36K |
| Jan 14, 2026 | 277.04 | 284.25 | 275.10 | 282.89 | 794.13K |
| Jan 13, 2026 | 278.54 | 283.35 | 277.03 | 278.17 | 666.17K |
| Jan 12, 2026 | 286.71 | 288.33 | 277.60 | 278.55 | 622.79K |
| Jan 09, 2026 | 293.08 | 294.04 | 280.52 | 289.04 | 901.88K |
| Jan 08, 2026 | 295.20 | 297.37 | 288.02 | 292.89 | 653.34K |
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly in the United States, Canada, Europe, the Middle East, and Australia. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Employees | 3900 |
| Beta | 1.4 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |