© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Insulet Corporation (PODD) stock surged +3.55%, trading at $143.90 on NASDAQ, up from the previous close of $138.97. The stock opened at $141.50, fluctuating between $141.50 and $145.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 144.45 | 144.78 | 138.79 | 138.97 | 1.68M |
| Jun 18, 2026 | 144.64 | 146.22 | 142.10 | 145.76 | 2.86M |
| Jun 17, 2026 | 147.96 | 150.82 | 142.55 | 143.52 | 1.21M |
| Jun 16, 2026 | 149.69 | 150.89 | 146.33 | 147.69 | 942.13K |
| Jun 15, 2026 | 149.23 | 150.58 | 147.46 | 148.14 | 1.04M |
| Jun 12, 2026 | 149.60 | 150.60 | 145.14 | 149.70 | 992.59K |
| Jun 11, 2026 | 150.03 | 150.86 | 147.34 | 149.19 | 1.5M |
| Jun 10, 2026 | 159.00 | 161.35 | 149.29 | 150.71 | 1.39M |
| Jun 09, 2026 | 150.93 | 160.87 | 149.17 | 159.61 | 1.82M |
| Jun 08, 2026 | 151.98 | 153.57 | 150.00 | 151.51 | 1.22M |
| Jun 05, 2026 | 149.23 | 154.71 | 149.21 | 153.22 | 2.31M |
| Jun 04, 2026 | 146.98 | 151.15 | 144.27 | 146.41 | 1.41M |
| Jun 03, 2026 | 144.47 | 145.34 | 141.45 | 143.30 | 1.1M |
| Jun 01, 2026 | 146.51 | 150.42 | 142.80 | 148.13 | 1.32M |
| May 29, 2026 | 142.11 | 145.13 | 141.65 | 144.94 | 2.08M |
| May 28, 2026 | 145.33 | 147.31 | 140.63 | 142.65 | 2.68M |
| May 27, 2026 | 144.00 | 146.90 | 141.02 | 146.01 | 2.51M |
| May 26, 2026 | 154.88 | 156.50 | 152.97 | 153.80 | 1.28M |
| May 22, 2026 | 154.55 | 155.90 | 152.28 | 154.87 | 949.13K |
| May 21, 2026 | 157.29 | 158.15 | 153.53 | 156.89 | 1.03M |
Insulet Corporation specializes in the creation, production, and distribution of advanced insulin management systems for individuals living with insulin-dependent diabetes. At the core of their offerings is the Omnipod System, an innovative solution featuring a unique, self-adhesive, and disposable Omnipod device. This tubeless unit can be directly applied to the body for a duration of up to three days, and it operates in conjunction with a wireless handheld personal diabetes manager. The company's products reach customers predominantly through independent distributors and pharmaceutical channels, though direct sales also occur. Geographically, Insulet serves markets spanning the United States, Canada, Europe, the Middle East, and Australia. Established in 2000, the corporation's headquarters are located in Acton, Massachusetts.
| Employees | 5400 |
| Beta | 1.12 |
| Sales or Revenue | $1.70B |
| 5Y Sales Change% | 1.54% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |