© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ShockWave Medical, Inc. (SWAV) stock declined over -0.02%, trading at $334.75 on NASDAQ, down from the previous close of $334.83. The stock opened at $334.85, fluctuating between $334.75 and $334.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2024 | 334.83 | 334.83 | 334.75 | 334.75 | 0 |
| May 29, 2024 | 334.75 | 334.90 | 334.75 | 334.83 | 1.47M |
| May 28, 2024 | 334.65 | 334.75 | 334.41 | 334.55 | 1.06M |
| May 24, 2024 | 334.15 | 334.24 | 334.10 | 334.15 | 1.19M |
| May 23, 2024 | 334.15 | 334.25 | 334.06 | 334.10 | 1.66M |
| May 22, 2024 | 334.25 | 334.28 | 333.99 | 334.01 | 1.96M |
| May 21, 2024 | 329.85 | 330.60 | 329.55 | 329.64 | 758.13K |
| May 20, 2024 | 330.12 | 330.22 | 329.75 | 329.85 | 539.43K |
| May 17, 2024 | 330.55 | 330.74 | 329.59 | 330.13 | 1.03M |
| May 16, 2024 | 330.71 | 331.08 | 330.10 | 330.88 | 526.07K |
| May 15, 2024 | 331.00 | 331.33 | 330.55 | 330.87 | 459.02K |
| May 14, 2024 | 330.50 | 331.00 | 330.34 | 331.00 | 490K |
| May 13, 2024 | 330.65 | 330.80 | 330.12 | 330.38 | 1.18M |
| May 10, 2024 | 330.63 | 330.87 | 330.47 | 330.55 | 429.39K |
| May 09, 2024 | 330.56 | 330.90 | 330.46 | 330.54 | 506.74K |
| May 08, 2024 | 330.51 | 330.95 | 330.35 | 330.63 | 571.51K |
| May 07, 2024 | 330.89 | 330.98 | 330.32 | 330.49 | 559.99K |
| May 06, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 697.09K |
| May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810.03K |
| May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619.83K |
ShockWave Medical, Inc. is a medical technology firm that specializes in the development and global commercialization of intravascular lithotripsy (IVL) systems. This innovative approach is designed to treat calcified plaque in individuals affected by peripheral vascular, coronary vascular, and heart valve conditions. The company's product offerings include the M5 catheter for addressing above-the-knee peripheral artery disease, the C2 catheter specifically for coronary artery disease, and the S4 catheter, which targets below-the-knee peripheral artery disease. ShockWave Medical serves a professional clientele, including interventional cardiologists, vascular surgeons, and interventional radiologists, leveraging both direct sales teams and distribution partners. The organization was founded in 2009 and is based in Santa Clara, California.
| Employees | 1468 |
| Beta | 0.88 |
| Sales or Revenue | $730.23M |
| 5Y Sales Change% | 42.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |