ShockWave Medical, Inc. (SWAV) stock declined over -0.02%, trading at $334.75 on NASDAQ, down from the previous close of $334.83. The stock opened at $334.85, fluctuating between $334.75 and $334.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2024 | 334.83 | 334.83 | 334.75 | 334.75 | 0 |
| May 29, 2024 | 334.75 | 334.90 | 334.75 | 334.83 | 1.47M |
| May 28, 2024 | 334.65 | 334.75 | 334.41 | 334.55 | 1.06M |
| May 24, 2024 | 334.15 | 334.24 | 334.10 | 334.15 | 1.19M |
| May 23, 2024 | 334.15 | 334.25 | 334.06 | 334.10 | 1.66M |
| May 22, 2024 | 334.25 | 334.28 | 333.99 | 334.01 | 1.96M |
| May 21, 2024 | 329.85 | 330.60 | 329.55 | 329.64 | 758.13K |
| May 20, 2024 | 330.12 | 330.22 | 329.75 | 329.85 | 539.43K |
| May 17, 2024 | 330.55 | 330.74 | 329.59 | 330.13 | 1.03M |
| May 16, 2024 | 330.71 | 331.08 | 330.10 | 330.88 | 526.07K |
| May 15, 2024 | 331.00 | 331.33 | 330.55 | 330.87 | 459.02K |
| May 14, 2024 | 330.50 | 331.00 | 330.34 | 331.00 | 490K |
| May 13, 2024 | 330.65 | 330.80 | 330.12 | 330.38 | 1.18M |
| May 10, 2024 | 330.63 | 330.87 | 330.47 | 330.55 | 429.39K |
| May 09, 2024 | 330.56 | 330.90 | 330.46 | 330.54 | 506.74K |
| May 08, 2024 | 330.51 | 330.95 | 330.35 | 330.63 | 571.51K |
| May 07, 2024 | 330.89 | 330.98 | 330.32 | 330.49 | 559.99K |
| May 06, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 697.09K |
| May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810.03K |
| May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619.83K |
ShockWave Medical, Inc., a medical device company, engages in developing and commercializing intravascular lithotripsy technology for the treatment of calcified plaque in patients with peripheral vascular, coronary vascular, and heart valve diseases worldwide. The company offers M5 catheters for treating above-the-knee peripheral artery disease (PAD); C2 catheters for treating coronary artery disease; and S4 catheters for treating below-the-knee PAD. It serves interventional cardiologists, vascular surgeons, and interventional radiologists through sales representatives and sales managers, and distributors. The company was incorporated in 2009 and is headquartered in Santa Clara, California.
| Employees | 1468 |
| Beta | 0.88 |
| Sales or Revenue | $730.23M |
| 5Y Sales Change% | 42.65% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep