UFP Technologies, Inc. (UFPT) stock surged +0.36%, trading at $256.21 on NASDAQ, up from the previous close of $255.29. The stock opened at $255.68, fluctuating between $254.06 and $261.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 255.68 | 261.81 | 254.06 | 256.21 | 131.2K |
| Feb 04, 2026 | 252.40 | 256.89 | 240.91 | 255.29 | 197.26K |
| Feb 03, 2026 | 254.32 | 263.00 | 250.64 | 251.45 | 190.22K |
| Feb 02, 2026 | 251.13 | 261.37 | 250.00 | 255.87 | 129.13K |
| Jan 30, 2026 | 243.70 | 252.63 | 243.70 | 251.14 | 197.84K |
| Jan 29, 2026 | 243.72 | 247.73 | 240.71 | 246.78 | 179.42K |
| Jan 28, 2026 | 253.23 | 253.23 | 240.62 | 243.90 | 164.18K |
| Jan 27, 2026 | 253.33 | 254.86 | 245.24 | 251.58 | 144.13K |
| Jan 26, 2026 | 259.59 | 260.58 | 250.60 | 253.87 | 111.99K |
| Jan 23, 2026 | 265.49 | 267.00 | 256.10 | 258.68 | 170.49K |
| Jan 22, 2026 | 268.10 | 272.60 | 262.77 | 266.65 | 209.44K |
| Jan 21, 2026 | 265.05 | 268.58 | 258.25 | 265.17 | 146.98K |
| Jan 20, 2026 | 255.34 | 266.61 | 255.34 | 262.26 | 103.35K |
| Jan 16, 2026 | 257.16 | 264.62 | 250.06 | 260.52 | 119.67K |
| Jan 15, 2026 | 259.19 | 261.56 | 253.01 | 257.36 | 161.64K |
| Jan 14, 2026 | 253.48 | 260.74 | 249.00 | 260.51 | 173.31K |
| Jan 13, 2026 | 261.03 | 263.20 | 249.31 | 252.47 | 124.44K |
| Jan 12, 2026 | 257.59 | 258.92 | 244.50 | 258.89 | 203.75K |
| Jan 09, 2026 | 255.42 | 259.67 | 250.32 | 257.51 | 111.09K |
| Jan 08, 2026 | 246.73 | 261.40 | 246.73 | 255.42 | 173.6K |
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets, which are applied in military uniform and gear components, automotive interior trim, athletic padding, environmentally protective packaging, air filtration, abrasive nail files, and protective cases and inserts. It markets and sells its products in the United States principally through a direct sales force, as well as independent manufacturer representatives. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.
| Employees | 4146 |
| Beta | 1.1 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep