© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UFP Technologies, Inc. (UFPT) stock surged +0.76%, trading at $287.38 on NASDAQ, up from the previous close of $285.20. The stock opened at $285.91, fluctuating between $282.67 and $287.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 285.04 | 287.39 | 281.93 | 287.38 | 83.31K |
| Sep 21, 2026 | 280.12 | 284.16 | 274.10 | 281.69 | 156.73K |
| Sep 18, 2026 | 275.41 | 276.93 | 273.00 | 276.69 | 143.76K |
| Sep 17, 2026 | 284.84 | 284.84 | 274.78 | 275.41 | 86.89K |
| Sep 16, 2026 | 276.13 | 283.99 | 275.53 | 279.41 | 94.58K |
| Sep 15, 2026 | 278.75 | 278.75 | 273.00 | 275.47 | 111.19K |
| Sep 14, 2026 | 279.20 | 282.51 | 276.90 | 277.99 | 91.39K |
| Sep 11, 2026 | 281.34 | 282.16 | 275.51 | 277.89 | 81.77K |
| Sep 10, 2026 | 275.15 | 280.02 | 273.37 | 277.40 | 91.84K |
| Sep 09, 2026 | 279.45 | 284.90 | 277.47 | 278.59 | 132.2K |
| Sep 08, 2026 | 288.22 | 289.62 | 277.67 | 281.21 | 115.4K |
| Sep 04, 2026 | 285.00 | 290.46 | 285.00 | 288.79 | 105.03K |
| Sep 03, 2026 | 295.63 | 297.79 | 285.50 | 286.52 | 150.14K |
| Sep 02, 2026 | 295.87 | 297.99 | 290.02 | 292.44 | 119.78K |
| Sep 01, 2026 | 296.31 | 304.39 | 293.55 | 294.06 | 141.42K |
| Aug 31, 2026 | 297.91 | 299.73 | 294.39 | 297.95 | 147.21K |
| Aug 28, 2026 | 300.00 | 305.48 | 299.61 | 300.05 | 102.86K |
| Aug 27, 2026 | 301.29 | 305.53 | 298.64 | 299.95 | 102.27K |
| Aug 26, 2026 | 302.35 | 310.11 | 300.32 | 304.57 | 163.64K |
| Aug 25, 2026 | 307.02 | 308.87 | 302.96 | 304.21 | 104.9K |
UFP Technologies, Inc. specializes in the engineering and custom fabrication of components, subassemblies, finished products, and packaging, primarily utilizing advanced foams, films, and plastics. A significant portion of its business is dedicated to the medical sector, where its single-use and single-patient devices and parts are integral to a broad spectrum of applications, including general medical devices, disposable wound care, infection control, minimally invasive surgical tools, wearable technologies, orthopedic soft goods, and protective packaging for orthopedic implants. Beyond healthcare, the company extends its expertise to the automotive, aerospace and defense, consumer, electronics, and industrial markets. Here, its engineered products and components are incorporated into diverse items such as military uniform and gear, automotive interior trim, athletic padding, sustainable protective packaging, air filtration systems, abrasive nail files, and custom protective cases and inserts. UFP Technologies markets and distributes its offerings across the United States, predominantly through a direct sales force supported by independent manufacturer representatives. The company, established in 1963, is headquartered in Newburyport, Massachusetts.
| Employees | 4846 |
| Beta | 1.07 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |