© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UFP Technologies, Inc. (UFPT) stock surged +0.69%, trading at $314.01 on NASDAQ, up from the previous close of $311.87. The stock opened at $313.30, fluctuating between $310.68 and $320.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 316.50 | 320.33 | 310.64 | 314.01 | 132.76K |
| Aug 06, 2026 | 322.06 | 322.13 | 309.99 | 311.87 | 215.13K |
| Aug 05, 2026 | 328.49 | 330.64 | 317.82 | 322.06 | 341.41K |
| Aug 04, 2026 | 305.00 | 338.71 | 305.00 | 334.84 | 637.52K |
| Aug 03, 2026 | 256.34 | 269.59 | 255.95 | 267.53 | 188.99K |
| Jul 31, 2026 | 258.13 | 258.13 | 249.00 | 254.78 | 121.16K |
| Jul 30, 2026 | 255.09 | 258.09 | 252.70 | 255.03 | 178.25K |
| Jul 29, 2026 | 255.36 | 258.05 | 250.13 | 255.09 | 181.04K |
| Jul 28, 2026 | 251.28 | 259.00 | 249.91 | 258.07 | 254.76K |
| Jul 27, 2026 | 240.76 | 249.34 | 238.59 | 248.63 | 241.85K |
| Jul 24, 2026 | 239.21 | 241.50 | 236.04 | 237.20 | 205K |
| Jul 23, 2026 | 233.79 | 237.23 | 232.78 | 236.21 | 143.28K |
| Jul 22, 2026 | 244.13 | 244.21 | 237.96 | 237.96 | 142.68K |
| Jul 21, 2026 | 243.22 | 246.81 | 240.54 | 243.94 | 116.83K |
| Jul 20, 2026 | 243.46 | 248.09 | 238.22 | 245.61 | 157.66K |
| Jul 17, 2026 | 251.40 | 257.85 | 240.45 | 242.05 | 179.95K |
| Jul 16, 2026 | 247.42 | 257.58 | 247.42 | 256.74 | 219.55K |
| Jul 15, 2026 | 230.11 | 246.32 | 229.19 | 245.93 | 280.43K |
| Jul 14, 2026 | 236.15 | 237.26 | 228.48 | 230.11 | 261.28K |
| Jul 13, 2026 | 236.14 | 243.72 | 233.36 | 237.25 | 217.17K |
UFP Technologies, Inc. specializes in the engineering and custom fabrication of components, subassemblies, finished products, and packaging, primarily utilizing advanced foams, films, and plastics. A significant portion of its business is dedicated to the medical sector, where its single-use and single-patient devices and parts are integral to a broad spectrum of applications, including general medical devices, disposable wound care, infection control, minimally invasive surgical tools, wearable technologies, orthopedic soft goods, and protective packaging for orthopedic implants. Beyond healthcare, the company extends its expertise to the automotive, aerospace and defense, consumer, electronics, and industrial markets. Here, its engineered products and components are incorporated into diverse items such as military uniform and gear, automotive interior trim, athletic padding, sustainable protective packaging, air filtration systems, abrasive nail files, and custom protective cases and inserts. UFP Technologies markets and distributes its offerings across the United States, predominantly through a direct sales force supported by independent manufacturer representatives. The company, established in 1963, is headquartered in Newburyport, Massachusetts.
| Employees | 4846 |
| Beta | 1.07 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |