© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UFP Technologies, Inc. (UFPT) stock declined over -3.01%, trading at $191.05 on NASDAQ, down from the previous close of $196.98. The stock opened at $194.18, fluctuating between $189.17 and $198.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 196.56 | 198.44 | 188.98 | 191.05 | 174.08K |
| Mar 19, 2026 | 197.86 | 198.99 | 193.10 | 196.98 | 152.81K |
| Mar 18, 2026 | 205.20 | 205.20 | 197.92 | 198.40 | 149.25K |
| Mar 17, 2026 | 205.93 | 211.08 | 203.65 | 205.65 | 172.04K |
| Mar 16, 2026 | 204.07 | 206.03 | 199.92 | 203.02 | 251.16K |
| Mar 13, 2026 | 206.22 | 206.22 | 198.88 | 203.87 | 287.3K |
| Mar 12, 2026 | 205.61 | 208.78 | 201.85 | 204.31 | 149.59K |
| Mar 11, 2026 | 212.94 | 216.98 | 208.64 | 209.59 | 206.3K |
| Mar 10, 2026 | 213.99 | 216.26 | 207.86 | 214.86 | 211.02K |
| Mar 09, 2026 | 208.36 | 218.42 | 208.13 | 215.00 | 173K |
| Mar 06, 2026 | 198.23 | 209.93 | 196.00 | 208.92 | 218.84K |
| Mar 03, 2026 | 198.44 | 205.00 | 197.00 | 202.91 | 263K |
| Mar 02, 2026 | 202.47 | 210.02 | 202.40 | 204.30 | 191.66K |
| Feb 27, 2026 | 212.56 | 217.65 | 207.48 | 210.58 | 166.07K |
| Feb 26, 2026 | 240.16 | 243.40 | 214.10 | 215.67 | 311.28K |
| Feb 25, 2026 | 247.62 | 253.03 | 222.53 | 240.16 | 816.92K |
| Feb 24, 2026 | 243.89 | 249.20 | 238.36 | 240.57 | 205.73K |
| Feb 23, 2026 | 233.53 | 244.73 | 232.11 | 241.79 | 133.77K |
| Feb 20, 2026 | 221.25 | 238.22 | 216.70 | 233.49 | 157.04K |
| Feb 19, 2026 | 242.62 | 242.62 | 214.61 | 222.83 | 412.25K |
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets, which are applied in military uniform and gear components, automotive interior trim, athletic padding, environmentally protective packaging, air filtration, abrasive nail files, and protective cases and inserts. It markets and sells its products in the United States principally through a direct sales force, as well as independent manufacturer representatives. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.
| Employees | 4146 |
| Beta | 1.15 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |