© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UFP Technologies, Inc. (UFPT) stock surged +1.44%, trading at $221.35 on NASDAQ, up from the previous close of $218.20. The stock opened at $217.84, fluctuating between $205.22 and $228.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 217.84 | 228.29 | 205.22 | 221.35 | 267.21K |
| May 06, 2026 | 216.47 | 234.56 | 214.90 | 218.20 | 462.36K |
| May 05, 2026 | 182.50 | 216.01 | 173.86 | 212.43 | 496.4K |
| May 04, 2026 | 191.32 | 198.24 | 185.02 | 192.55 | 266.56K |
| Apr 30, 2026 | 186.19 | 193.77 | 184.62 | 191.63 | 229.3K |
| Apr 29, 2026 | 193.14 | 194.66 | 183.66 | 185.45 | 231.96K |
| Apr 28, 2026 | 197.30 | 201.99 | 193.74 | 195.25 | 162.07K |
| Apr 27, 2026 | 199.46 | 204.75 | 196.23 | 197.30 | 356.91K |
| Apr 23, 2026 | 203.74 | 204.75 | 196.00 | 198.10 | 197.27K |
| Apr 22, 2026 | 200.84 | 204.67 | 199.71 | 203.74 | 173.39K |
| Apr 21, 2026 | 200.89 | 205.13 | 195.78 | 198.68 | 185.24K |
| Apr 20, 2026 | 199.70 | 204.43 | 195.95 | 201.08 | 149.96K |
| Apr 17, 2026 | 197.50 | 203.93 | 193.07 | 202.38 | 229.13K |
| Apr 16, 2026 | 194.08 | 199.00 | 193.37 | 194.04 | 194.77K |
| Apr 14, 2026 | 202.91 | 207.60 | 192.00 | 196.03 | 183.83K |
| Apr 13, 2026 | 198.68 | 204.56 | 196.73 | 203.39 | 177.55K |
| Apr 10, 2026 | 204.69 | 206.50 | 201.00 | 201.25 | 169.81K |
| Apr 09, 2026 | 197.79 | 207.11 | 195.30 | 203.60 | 167.82K |
| Apr 08, 2026 | 196.28 | 201.93 | 196.28 | 200.49 | 238.71K |
| Apr 07, 2026 | 192.18 | 194.66 | 187.19 | 188.70 | 176.69K |
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets, which are applied in military uniform and gear components, automotive interior trim, athletic padding, environmentally protective packaging, air filtration, abrasive nail files, and protective cases and inserts. It markets and sells its products in the United States principally through a direct sales force, as well as independent manufacturer representatives. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.
| Employees | 4146 |
| Beta | 1.15 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |