© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UFP Technologies, Inc. (UFPT) stock surged +0.51%, trading at $234.48 on NASDAQ, up from the previous close of $233.30. The stock opened at $233.40, fluctuating between $230.74 and $237.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 239.11 | 242.54 | 233.30 | 233.30 | 113.48K |
| Jun 18, 2026 | 230.62 | 242.29 | 229.87 | 239.28 | 227.49K |
| Jun 17, 2026 | 230.64 | 238.62 | 223.87 | 227.68 | 220.13K |
| Jun 16, 2026 | 235.98 | 235.98 | 230.11 | 232.20 | 222.65K |
| Jun 15, 2026 | 238.64 | 242.48 | 232.00 | 233.67 | 168.69K |
| Jun 12, 2026 | 239.40 | 243.68 | 233.31 | 234.94 | 212.9K |
| Jun 11, 2026 | 233.21 | 241.16 | 230.53 | 238.60 | 269.96K |
| Jun 10, 2026 | 229.17 | 235.78 | 228.61 | 232.48 | 220.04K |
| Jun 09, 2026 | 228.06 | 236.52 | 226.50 | 231.12 | 236.12K |
| Jun 08, 2026 | 223.32 | 230.05 | 221.50 | 226.71 | 163.33K |
| Jun 05, 2026 | 227.99 | 231.60 | 221.38 | 223.87 | 240K |
| Jun 04, 2026 | 222.17 | 228.08 | 220.31 | 224.51 | 129.6K |
| Jun 03, 2026 | 215.44 | 218.58 | 211.70 | 218.34 | 207.79K |
| Jun 01, 2026 | 218.79 | 221.74 | 211.30 | 218.13 | 223.4K |
| May 29, 2026 | 227.01 | 228.50 | 219.39 | 220.10 | 186.22K |
| May 28, 2026 | 225.95 | 228.36 | 222.66 | 227.99 | 125.46K |
| May 27, 2026 | 229.35 | 233.83 | 220.69 | 226.37 | 190.05K |
| May 26, 2026 | 230.13 | 230.25 | 218.40 | 229.06 | 220.1K |
| May 22, 2026 | 226.00 | 230.65 | 221.58 | 228.97 | 161.44K |
| May 21, 2026 | 221.63 | 228.09 | 216.26 | 226.10 | 218.71K |
UFP Technologies, Inc. specializes in the engineering and custom fabrication of components, subassemblies, finished products, and packaging, primarily utilizing advanced foams, films, and plastics. A significant portion of its business is dedicated to the medical sector, where its single-use and single-patient devices and parts are integral to a broad spectrum of applications, including general medical devices, disposable wound care, infection control, minimally invasive surgical tools, wearable technologies, orthopedic soft goods, and protective packaging for orthopedic implants. Beyond healthcare, the company extends its expertise to the automotive, aerospace and defense, consumer, electronics, and industrial markets. Here, its engineered products and components are incorporated into diverse items such as military uniform and gear, automotive interior trim, athletic padding, sustainable protective packaging, air filtration systems, abrasive nail files, and custom protective cases and inserts. UFP Technologies markets and distributes its offerings across the United States, predominantly through a direct sales force supported by independent manufacturer representatives. The company, established in 1963, is headquartered in Newburyport, Massachusetts.
| Employees | 4146 |
| Beta | 1.1 |
| Sales or Revenue | $400.07M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |