© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intuitive Surgical, Inc. (ISRG) stock surged +0.06%, trading at $403.18 on NASDAQ, up from the previous close of $402.95. The stock opened at $403.25, fluctuating between $399.29 and $407.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 401.33 | 408.53 | 399.50 | 402.95 | 2.67M |
| Jun 18, 2026 | 403.60 | 409.64 | 400.93 | 406.78 | 4.12M |
| Jun 17, 2026 | 415.00 | 418.24 | 400.10 | 402.18 | 2.18M |
| Jun 16, 2026 | 419.00 | 422.46 | 412.93 | 417.07 | 1.78M |
| Jun 15, 2026 | 412.94 | 420.59 | 412.88 | 416.55 | 2.56M |
| Jun 12, 2026 | 415.01 | 415.76 | 402.73 | 411.06 | 1.73M |
| Jun 11, 2026 | 412.16 | 416.19 | 406.82 | 412.90 | 1.99M |
| Jun 10, 2026 | 424.14 | 426.20 | 411.92 | 412.02 | 1.99M |
| Jun 09, 2026 | 421.13 | 430.85 | 417.55 | 426.61 | 2.26M |
| Jun 08, 2026 | 422.54 | 424.39 | 417.14 | 418.61 | 2.18M |
| Jun 05, 2026 | 420.00 | 428.46 | 419.50 | 422.06 | 2.74M |
| Jun 04, 2026 | 413.86 | 423.50 | 412.62 | 418.82 | 2.34M |
| Jun 03, 2026 | 400.49 | 407.85 | 399.46 | 407.29 | 2.63M |
| Jun 01, 2026 | 420.47 | 423.95 | 411.83 | 412.26 | 3M |
| May 29, 2026 | 423.79 | 426.81 | 419.83 | 424.64 | 3.35M |
| May 28, 2026 | 419.58 | 425.00 | 414.75 | 423.63 | 2.18M |
| May 27, 2026 | 432.22 | 439.20 | 414.30 | 418.55 | 3.12M |
| May 26, 2026 | 439.42 | 442.94 | 434.15 | 436.64 | 1.69M |
| May 22, 2026 | 439.50 | 443.86 | 434.77 | 438.10 | 2M |
| May 21, 2026 | 446.21 | 447.57 | 435.15 | 439.80 | 2.09M |
Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.
| Employees | 15638 |
| Beta | 1.45 |
| Sales or Revenue | $8.35B |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |