© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intuitive Surgical, Inc. (ISRG) stock surged +0.11%, trading at $402.09 on NASDAQ, up from the previous close of $401.65. The stock opened at $403.00, fluctuating between $397.72 and $403.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 393.89 | 403.48 | 391.04 | 401.65 | 2.97M |
| Sep 18, 2026 | 381.51 | 394.91 | 379.50 | 393.33 | 4.78M |
| Sep 17, 2026 | 385.57 | 388.20 | 378.28 | 383.54 | 2.37M |
| Sep 16, 2026 | 378.00 | 387.29 | 377.16 | 382.29 | 2.13M |
| Sep 15, 2026 | 374.54 | 379.11 | 368.85 | 377.16 | 1.92M |
| Sep 14, 2026 | 374.60 | 378.58 | 372.15 | 377.94 | 2.43M |
| Sep 11, 2026 | 363.56 | 374.48 | 363.56 | 369.15 | 3.34M |
| Sep 10, 2026 | 347.66 | 362.48 | 345.25 | 360.46 | 3.34M |
| Sep 09, 2026 | 350.20 | 357.99 | 349.86 | 353.24 | 2.36M |
| Sep 08, 2026 | 361.31 | 362.53 | 347.52 | 350.16 | 3.19M |
| Sep 04, 2026 | 367.81 | 369.55 | 363.23 | 366.70 | 2.08M |
| Sep 03, 2026 | 374.79 | 378.99 | 365.42 | 369.83 | 1.69M |
| Sep 02, 2026 | 369.00 | 382.41 | 368.25 | 371.88 | 2.02M |
| Sep 01, 2026 | 375.30 | 375.40 | 366.35 | 369.25 | 1.84M |
| Aug 31, 2026 | 369.00 | 377.37 | 365.32 | 376.86 | 1.87M |
| Aug 28, 2026 | 368.00 | 373.40 | 366.74 | 372.60 | 1.8M |
| Aug 27, 2026 | 369.61 | 372.31 | 366.90 | 367.07 | 1.66M |
| Aug 26, 2026 | 368.49 | 372.37 | 366.73 | 370.42 | 1.66M |
| Aug 25, 2026 | 375.25 | 378.23 | 367.07 | 371.84 | 1.77M |
| Aug 24, 2026 | 379.25 | 384.06 | 373.48 | 373.57 | 1.52M |
Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.
| Employees | 17021 |
| Beta | 1.47 |
| Sales or Revenue | $8.35B |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |