© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intuitive Surgical, Inc. (ISRG) stock surged +0.39%, trading at $453.49 on NASDAQ, up from the previous close of $451.73. The stock opened at $453.04, fluctuating between $452.00 and $462.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 453.04 | 462.40 | 452.00 | 453.49 | 1.53M |
| May 06, 2026 | 451.62 | 455.00 | 446.90 | 451.73 | 1.98M |
| May 05, 2026 | 453.93 | 458.26 | 441.98 | 451.38 | 2.67M |
| May 04, 2026 | 457.56 | 461.24 | 449.23 | 452.35 | 1.8M |
| Apr 30, 2026 | 452.68 | 458.29 | 449.83 | 457.61 | 2M |
| Apr 29, 2026 | 463.50 | 463.50 | 449.59 | 453.83 | 2.05M |
| Apr 28, 2026 | 472.42 | 473.86 | 463.38 | 466.64 | 1.68M |
| Apr 27, 2026 | 481.00 | 486.77 | 469.20 | 470.99 | 2.03M |
| Apr 23, 2026 | 484.50 | 489.86 | 477.19 | 478.82 | 2.88M |
| Apr 22, 2026 | 461.36 | 491.15 | 460.01 | 483.62 | 4.39M |
| Apr 21, 2026 | 469.05 | 471.08 | 451.29 | 451.29 | 2.89M |
| Apr 20, 2026 | 471.36 | 472.57 | 463.65 | 465.60 | 2.44M |
| Apr 17, 2026 | 463.60 | 474.28 | 463.02 | 469.21 | 2.69M |
| Apr 16, 2026 | 469.08 | 471.80 | 454.00 | 458.08 | 2.19M |
| Apr 14, 2026 | 459.93 | 471.24 | 459.50 | 467.22 | 1.97M |
| Apr 13, 2026 | 448.17 | 459.25 | 448.17 | 458.96 | 1.69M |
| Apr 10, 2026 | 455.69 | 455.79 | 448.22 | 450.62 | 1.47M |
| Apr 09, 2026 | 459.32 | 460.65 | 451.03 | 454.94 | 1.55M |
| Apr 08, 2026 | 469.99 | 471.98 | 460.24 | 462.28 | 2.25M |
| Apr 07, 2026 | 451.01 | 453.42 | 447.78 | 452.95 | 1.79M |
Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System to enable complex surgery using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its surgical systems; progressive learning pathways to support the use of its technology; a complement of services to its customers, including support, installation, repair, and maintenance; and integrated digital capabilities providing unified and connected offerings, streamlining performance for hospitals with program-enhancing insights. The company was incorporated in 1995 and is headquartered in Sunnyvale, California.
| Employees | 15638 |
| Beta | 1.68 |
| Sales or Revenue | $8.35B |
| 5Y Sales Change% | 0.858% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |