© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Treasury 30 Year Bond ETF (UTHY) stock declined over -0.31%, trading at $40.63 on NASDAQ, down from the previous close of $40.76. The stock opened at $40.54, fluctuating between $40.46 and $40.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 40.54 | 40.63 | 40.46 | 40.63 | 10.65K |
| Apr 27, 2026 | 40.83 | 40.83 | 40.72 | 40.76 | 2.76K |
| Apr 23, 2026 | 41.01 | 41.07 | 40.79 | 40.90 | 10.53K |
| Apr 22, 2026 | 41.09 | 41.10 | 40.96 | 40.96 | 7.01K |
| Apr 21, 2026 | 41.07 | 41.11 | 40.87 | 40.91 | 15.68K |
| Apr 20, 2026 | 41.11 | 41.11 | 40.92 | 41.09 | 5.98K |
| Apr 17, 2026 | 41.08 | 41.15 | 41.03 | 41.09 | 32.54K |
| Apr 16, 2026 | 41.03 | 41.05 | 40.71 | 40.77 | 38.72K |
| Apr 14, 2026 | 40.95 | 41.18 | 40.92 | 41.17 | 8.4K |
| Apr 13, 2026 | 40.83 | 40.97 | 40.77 | 40.97 | 18.02K |
| Apr 10, 2026 | 40.90 | 40.94 | 40.79 | 40.86 | 9.2K |
| Apr 09, 2026 | 40.98 | 41.08 | 40.85 | 40.94 | 20.3K |
| Apr 08, 2026 | 41.26 | 41.26 | 40.98 | 41.05 | 12.45K |
| Apr 07, 2026 | 40.91 | 41.00 | 40.64 | 40.93 | 14.32K |
| Apr 06, 2026 | 40.92 | 41.02 | 40.83 | 40.97 | 12.07K |
| Apr 02, 2026 | 40.76 | 41.05 | 40.75 | 41.01 | 37.62K |
| Apr 01, 2026 | 40.79 | 40.98 | 40.77 | 40.79 | 15.1K |
| Mar 31, 2026 | 40.90 | 41.05 | 40.77 | 40.88 | 17.87K |
| Mar 30, 2026 | 40.80 | 40.90 | 40.74 | 40.88 | 12.35K |
| Mar 27, 2026 | 40.49 | 40.71 | 40.46 | 40.54 | 36.97K |
Under normal market conditions, The adviser seeks to achieve the funds investment objective by investing at least 80% of the funds net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The ICE BofA Current 30-Year US Treasury Index is a one-security index comprised of the most recently issued 30-year U.S. Treasury bond.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |