Vanguard Total World Bond ETF (BNDW) stock declined over -0.43%, trading at $68.24 on NASDAQ, down from the previous close of $68.53. The stock opened at $68.22, fluctuating between $68.18 and $68.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 68.66 | 68.67 | 68.53 | 68.53 | 95.81K |
| Jun 29, 2026 | 68.68 | 68.75 | 68.67 | 68.72 | 98.29K |
| Jun 26, 2026 | 68.65 | 68.74 | 68.63 | 68.68 | 96.14K |
| Jun 25, 2026 | 68.70 | 68.74 | 68.65 | 68.65 | 113.63K |
| Jun 24, 2026 | 68.55 | 68.66 | 68.55 | 68.63 | 97.52K |
| Jun 23, 2026 | 68.35 | 68.43 | 68.35 | 68.39 | 65.21K |
| Jun 22, 2026 | 68.30 | 68.33 | 68.26 | 68.28 | 97.19K |
| Jun 18, 2026 | 68.43 | 68.52 | 68.40 | 68.41 | 69.06K |
| Jun 17, 2026 | 68.50 | 68.54 | 68.30 | 68.30 | 77.25K |
| Jun 16, 2026 | 68.42 | 68.49 | 68.39 | 68.45 | 71.98K |
| Jun 15, 2026 | 68.39 | 68.44 | 68.31 | 68.34 | 73.59K |
| Jun 12, 2026 | 68.24 | 68.31 | 68.18 | 68.30 | 87.15K |
| Jun 11, 2026 | 68.00 | 68.32 | 68.00 | 68.28 | 79.65K |
| Jun 10, 2026 | 67.96 | 68.01 | 67.86 | 67.90 | 97.72K |
| Jun 09, 2026 | 67.95 | 68.04 | 67.91 | 67.98 | 95.91K |
| Jun 08, 2026 | 68.00 | 68.06 | 67.87 | 67.89 | 152.6K |
| Jun 05, 2026 | 68.01 | 68.01 | 67.93 | 67.95 | 107.49K |
| Jun 04, 2026 | 68.12 | 68.19 | 68.12 | 68.15 | 120.05K |
| Jun 03, 2026 | 68.07 | 68.13 | 68.02 | 68.07 | 115.08K |
| Jun 01, 2026 | 68.03 | 68.18 | 67.96 | 68.18 | 169.42K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/bndw180 066 27447The fund is designed to mirror the performance of the Bloomberg Global Aggregate Float Adjusted Composite Index. It offers extensive, diversified exposure to high-quality bonds from around the world. Employing a distinctive "ETF of ETFs" structure, its portfolio is characterized by an intermediate duration, encompassing a range of short-, intermediate-, and long-term maturities. Investors can anticipate a consistent income stream from its holdings, which boast strong credit quality. It's important to note that for 75% of its total assets, the fund typically has restrictions: it cannot acquire more than 10% of any issuer's voting securities, nor can more than 5% of its total assets be allocated to a single issuer. These limitations are waived if essential for tracking the benchmark index, or for investments in U.S. government or agency obligations.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep