Vanguard Total World Bond ETF (BNDW) stock surged +0.22%, trading at $68.36 on NASDAQ, up from the previous close of $68.21. The stock opened at $68.37, fluctuating between $68.32 and $68.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 68.35 | 68.40 | 68.32 | 68.36 | 68.92K |
| May 07, 2026 | 68.42 | 68.44 | 68.21 | 68.21 | 73.75K |
| May 06, 2026 | 68.34 | 68.40 | 68.31 | 68.36 | 156.83K |
| May 05, 2026 | 68.03 | 68.11 | 68.00 | 68.06 | 151.65K |
| May 04, 2026 | 68.06 | 68.10 | 67.87 | 67.96 | 156.2K |
| Apr 30, 2026 | 68.24 | 68.33 | 68.23 | 68.24 | 62.97K |
| Apr 29, 2026 | 68.25 | 68.25 | 68.06 | 68.12 | 81.03K |
| Apr 28, 2026 | 68.35 | 68.36 | 68.29 | 68.34 | 68.61K |
| Apr 27, 2026 | 68.41 | 68.47 | 68.36 | 68.43 | 588.68K |
| Apr 23, 2026 | 68.56 | 68.57 | 68.32 | 68.43 | 49.75K |
| Apr 22, 2026 | 68.65 | 68.67 | 68.54 | 68.55 | 89.55K |
| Apr 21, 2026 | 68.68 | 68.68 | 68.43 | 68.47 | 79.54K |
| Apr 20, 2026 | 68.68 | 68.74 | 68.61 | 68.70 | 88.81K |
| Apr 17, 2026 | 68.71 | 68.83 | 68.71 | 68.75 | 114.56K |
| Apr 16, 2026 | 68.58 | 68.62 | 68.42 | 68.45 | 66.32K |
| Apr 14, 2026 | 68.45 | 68.64 | 68.45 | 68.63 | 158.36K |
| Apr 13, 2026 | 68.32 | 68.44 | 68.26 | 68.44 | 370.65K |
| Apr 10, 2026 | 68.39 | 68.41 | 68.29 | 68.32 | 73.99K |
| Apr 09, 2026 | 68.41 | 68.58 | 68.31 | 68.47 | 73.33K |
| Apr 08, 2026 | 68.70 | 68.74 | 68.51 | 68.57 | 69.94K |
Seeks to track the performance of the Bloomberg Global Aggregate Float Adjusted Composite Index.Broad, diversified exposure to the global investment-grade bond market.Unique ETF of ETFs structure.Intermediate-duration portfolio, with exposure to short-, intermediate-, and long-term maturities.Provides current income with high credit quality.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep