© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Total World Bond ETF (BNDW) stock surged +0.39%, trading at $68.21 on NASDAQ, up from the previous close of $67.95. The stock opened at $68.11, fluctuating between $68.05 and $68.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 68.29 | 68.29 | 67.94 | 67.95 | 134.7K |
| Mar 19, 2026 | 68.25 | 68.53 | 68.25 | 68.47 | 94.03K |
| Mar 18, 2026 | 68.62 | 68.63 | 68.40 | 68.40 | 110.33K |
| Mar 17, 2026 | 68.63 | 68.71 | 68.63 | 68.69 | 84.75K |
| Mar 16, 2026 | 68.50 | 68.58 | 68.47 | 68.55 | 90.47K |
| Mar 13, 2026 | 68.50 | 68.50 | 68.25 | 68.27 | 139.73K |
| Mar 12, 2026 | 68.48 | 68.53 | 68.34 | 68.35 | 229.94K |
| Mar 11, 2026 | 68.77 | 68.79 | 68.58 | 68.61 | 121.3K |
| Mar 10, 2026 | 69.05 | 69.11 | 68.92 | 68.92 | 105.29K |
| Mar 09, 2026 | 68.76 | 69.08 | 68.72 | 69.07 | 171.48K |
| Mar 06, 2026 | 68.89 | 69.03 | 68.80 | 68.92 | 100.82K |
| Mar 03, 2026 | 69.15 | 69.39 | 69.05 | 69.33 | 135K |
| Mar 02, 2026 | 69.52 | 69.56 | 69.40 | 69.45 | 75.86K |
| Feb 27, 2026 | 69.85 | 69.92 | 69.83 | 69.91 | 77.77K |
| Feb 26, 2026 | 69.65 | 69.75 | 69.65 | 69.75 | 77.07K |
| Feb 25, 2026 | 69.65 | 69.70 | 69.63 | 69.65 | 120.19K |
| Feb 24, 2026 | 69.70 | 69.71 | 69.64 | 69.68 | 138.5K |
| Feb 23, 2026 | 69.61 | 69.72 | 69.58 | 69.68 | 111.15K |
| Feb 20, 2026 | 69.55 | 69.58 | 69.49 | 69.57 | 93.1K |
| Feb 19, 2026 | 69.48 | 69.54 | 69.44 | 69.52 | 55.65K |
Seeks to track the performance of the Bloomberg Global Aggregate Float Adjusted Composite Index.Broad, diversified exposure to the global investment-grade bond market.Unique ETF of ETFs structure.Intermediate-duration portfolio, with exposure to short-, intermediate-, and long-term maturities.Provides current income with high credit quality.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |