© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Emerging Markets Government Bond ETF (VWOB) stock surged +0.21%, trading at $67.08 on NASDAQ, up from the previous close of $66.94. The stock opened at $67.12, fluctuating between $67.06 and $67.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 67.12 | 67.19 | 67.06 | 67.08 | 404.93K |
| May 07, 2026 | 67.20 | 67.25 | 66.92 | 66.94 | 595.9K |
| May 06, 2026 | 67.05 | 67.19 | 67.03 | 67.16 | 523.8K |
| May 05, 2026 | 66.62 | 66.73 | 66.59 | 66.68 | 363.27K |
| May 04, 2026 | 66.69 | 66.71 | 66.24 | 66.40 | 803.36K |
| Apr 30, 2026 | 66.92 | 67.03 | 66.81 | 66.93 | 430.33K |
| Apr 29, 2026 | 66.84 | 66.85 | 66.63 | 66.75 | 329.81K |
| Apr 28, 2026 | 66.90 | 67.00 | 66.86 | 66.99 | 398.26K |
| Apr 27, 2026 | 67.14 | 67.22 | 67.04 | 67.07 | 415.46K |
| Apr 23, 2026 | 67.28 | 67.39 | 66.91 | 67.08 | 713.07K |
| Apr 22, 2026 | 67.43 | 67.47 | 67.27 | 67.31 | 405.39K |
| Apr 21, 2026 | 67.41 | 67.47 | 67.17 | 67.17 | 491.19K |
| Apr 20, 2026 | 67.52 | 67.56 | 67.41 | 67.49 | 527.61K |
| Apr 17, 2026 | 67.51 | 67.72 | 67.46 | 67.51 | 689.22K |
| Apr 16, 2026 | 67.23 | 67.25 | 66.95 | 67.00 | 574.22K |
| Apr 14, 2026 | 67.11 | 67.39 | 67.11 | 67.32 | 494.77K |
| Apr 13, 2026 | 66.71 | 67.07 | 66.65 | 67.04 | 606.86K |
| Apr 10, 2026 | 66.82 | 66.84 | 66.63 | 66.69 | 993.44K |
| Apr 09, 2026 | 66.43 | 66.88 | 66.37 | 66.68 | 465.4K |
| Apr 08, 2026 | 66.68 | 66.76 | 66.30 | 66.38 | 642.88K |
Attempts to track the performance of Bloomberg USD Emerging Markets Government RIC Capped Index. Provides a convenient way to get additional exposure to emerging market government bonds. Maintains a dollar-weighted average maturity consistent with that of the index. Passively managed, using index sampling.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |