Vanguard Emerging Markets Government Bond ETF (VWOB) stock surged +0.70%, trading at $65.66 on NASDAQ, up from the previous close of $65.20. The stock opened at $65.38, fluctuating between $65.36 and $65.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 65.85 | 65.85 | 65.12 | 65.20 | 908.26K |
| Mar 19, 2026 | 65.78 | 66.16 | 65.68 | 66.14 | 787.67K |
| Mar 18, 2026 | 66.42 | 66.45 | 66.00 | 66.01 | 581.91K |
| Mar 17, 2026 | 66.44 | 66.60 | 66.44 | 66.55 | 1.41M |
| Mar 16, 2026 | 66.24 | 66.42 | 66.24 | 66.29 | 920.92K |
| Mar 13, 2026 | 66.46 | 66.58 | 65.98 | 65.99 | 994.93K |
| Mar 12, 2026 | 66.76 | 66.76 | 66.39 | 66.41 | 1.26M |
| Mar 11, 2026 | 67.07 | 67.10 | 66.92 | 66.94 | 692.09K |
| Mar 10, 2026 | 67.17 | 67.41 | 67.07 | 67.09 | 681.71K |
| Mar 09, 2026 | 66.54 | 67.13 | 66.49 | 67.08 | 1.88M |
| Mar 06, 2026 | 66.95 | 67.11 | 66.68 | 66.94 | 510.22K |
| Mar 03, 2026 | 67.07 | 67.52 | 67.05 | 67.45 | 831.93K |
| Mar 02, 2026 | 67.63 | 67.75 | 67.59 | 67.72 | 774.02K |
| Feb 27, 2026 | 68.28 | 68.38 | 68.27 | 68.35 | 545.84K |
| Feb 26, 2026 | 68.38 | 68.40 | 68.22 | 68.33 | 719.6K |
| Feb 25, 2026 | 68.32 | 68.40 | 68.30 | 68.35 | 425.28K |
| Feb 24, 2026 | 68.33 | 68.36 | 68.24 | 68.28 | 2.38M |
| Feb 23, 2026 | 68.33 | 68.41 | 68.31 | 68.37 | 799K |
| Feb 20, 2026 | 68.23 | 68.31 | 68.18 | 68.30 | 412.81K |
| Feb 19, 2026 | 68.18 | 68.28 | 68.15 | 68.26 | 789.35K |
Attempts to track the performance of Bloomberg USD Emerging Markets Government RIC Capped Index. Provides a convenient way to get additional exposure to emerging market government bonds. Maintains a dollar-weighted average maturity consistent with that of the index. Passively managed, using index sampling.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep