Vanguard Intermediate-Term Corporate Bond ETF (VCIT) stock surged +0.35%, trading at $82.89 on NASDAQ, up from the previous close of $82.60. The stock opened at $82.90, fluctuating between $82.81 and $82.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 82.88 | 82.96 | 82.81 | 82.89 | 6.14M |
| May 07, 2026 | 83.00 | 83.02 | 82.58 | 82.60 | 9.45M |
| May 06, 2026 | 82.85 | 82.94 | 82.80 | 82.87 | 7.85M |
| May 05, 2026 | 82.51 | 82.63 | 82.46 | 82.51 | 7.08M |
| May 04, 2026 | 82.46 | 82.49 | 82.15 | 82.37 | 9.83M |
| Apr 30, 2026 | 82.80 | 82.92 | 82.72 | 82.85 | 7.7M |
| Apr 29, 2026 | 82.84 | 82.90 | 82.57 | 82.65 | 9.4M |
| Apr 28, 2026 | 82.81 | 83.04 | 82.80 | 83.03 | 6.64M |
| Apr 27, 2026 | 83.22 | 83.25 | 83.02 | 83.08 | 11.29M |
| Apr 23, 2026 | 83.34 | 83.39 | 82.99 | 83.14 | 11.1M |
| Apr 22, 2026 | 83.39 | 83.48 | 83.30 | 83.31 | 6.34M |
| Apr 21, 2026 | 83.40 | 83.46 | 83.20 | 83.22 | 8.01M |
| Apr 20, 2026 | 83.50 | 83.58 | 83.36 | 83.50 | 9.24M |
| Apr 17, 2026 | 83.55 | 83.66 | 83.46 | 83.48 | 12.77M |
| Apr 16, 2026 | 83.40 | 83.40 | 83.09 | 83.13 | 10.7M |
| Apr 14, 2026 | 83.20 | 83.45 | 83.17 | 83.43 | 17.76M |
| Apr 13, 2026 | 82.89 | 83.21 | 82.89 | 83.20 | 7.29M |
| Apr 10, 2026 | 83.08 | 83.15 | 82.93 | 82.95 | 6.42M |
| Apr 09, 2026 | 82.96 | 83.27 | 82.88 | 83.08 | 12.07M |
| Apr 08, 2026 | 83.33 | 83.37 | 82.97 | 83.03 | 21.51M |
Seeks to provide a moderate and sustainable level of current income. Invests primarily in high-quality (investment-grade) corporate bonds. Moderate interest rate risk, with a dollar-weighted average maturity of 5 to 10 years.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep