Vanguard Intermediate-Term Corporate Bond ETF (VCIT) stock surged +0.45%, trading at $82.52 on NASDAQ, up from the previous close of $82.15. The stock opened at $82.29, fluctuating between $82.23 and $82.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 82.62 | 82.65 | 82.10 | 82.15 | 20.96M |
| Mar 19, 2026 | 82.46 | 83.00 | 82.42 | 82.93 | 14.57M |
| Mar 18, 2026 | 83.05 | 83.13 | 82.71 | 82.71 | 11.25M |
| Mar 17, 2026 | 83.04 | 83.19 | 82.99 | 83.18 | 24.56M |
| Mar 16, 2026 | 82.86 | 82.96 | 82.70 | 82.79 | 12.34M |
| Mar 13, 2026 | 82.85 | 82.96 | 82.38 | 82.46 | 18.96M |
| Mar 12, 2026 | 83.04 | 83.05 | 82.56 | 82.69 | 19.82M |
| Mar 11, 2026 | 83.46 | 83.46 | 83.11 | 83.18 | 20.25M |
| Mar 10, 2026 | 83.78 | 83.93 | 83.58 | 83.60 | 18.77M |
| Mar 09, 2026 | 83.59 | 83.98 | 83.43 | 83.94 | 11.85M |
| Mar 06, 2026 | 83.56 | 83.85 | 83.39 | 83.63 | 21.37M |
| Mar 03, 2026 | 83.69 | 84.23 | 83.64 | 84.10 | 12.61M |
| Mar 02, 2026 | 84.16 | 84.18 | 83.98 | 84.14 | 11.53M |
| Feb 27, 2026 | 84.74 | 84.84 | 84.70 | 84.72 | 13.75M |
| Feb 26, 2026 | 84.59 | 84.70 | 84.57 | 84.68 | 8.48M |
| Feb 25, 2026 | 84.58 | 84.66 | 84.56 | 84.59 | 9.6M |
| Feb 24, 2026 | 84.61 | 84.68 | 84.53 | 84.63 | 12.22M |
| Feb 23, 2026 | 84.59 | 84.76 | 84.57 | 84.71 | 11.92M |
| Feb 20, 2026 | 84.53 | 84.59 | 84.40 | 84.54 | 10.76M |
| Feb 19, 2026 | 84.39 | 84.53 | 84.37 | 84.52 | 7.28M |
Seeks to provide a moderate and sustainable level of current income. Invests primarily in high-quality (investment-grade) corporate bonds. Moderate interest rate risk, with a dollar-weighted average maturity of 5 to 10 years.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep