BND Company Profile and Key Details

NASDAQ : BND

Vanguard Total Bond Market ETF

$73.07

-0.345-0.47%

Open: 3:14 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Vanguard Total Bond Market ETF (BND) stock declined over -0.47%, trading at $73.07 on NASDAQ, down from the previous close of $73.41. The stock opened at $73.02, fluctuating between $72.99 and $73.14 in the recent session.

Stock Snapshot

73.41

Prev. Close

391.3B

Market Cap

72.985

Day Low

N/A

P/E Ratio

N/A

EPS (TTM)

N/A

Cash Flow per Share

73.02

Open

5.36B

Number of Shares

73.14

Day High

N/A

Free Float in %

N/A

Book Value

19.91M

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jun 30, 2026	73.61	73.62	73.40	73.41	11.65M
Jun 29, 2026	73.69	73.73	73.64	73.71	7.22M
Jun 26, 2026	73.57	73.72	73.56	73.67	5.95M
Jun 25, 2026	73.65	73.73	73.59	73.60	7.64M
Jun 24, 2026	73.48	73.60	73.46	73.55	7.81M
Jun 23, 2026	73.18	73.30	73.18	73.22	7.08M
Jun 22, 2026	73.17	73.22	73.11	73.14	7.35M
Jun 18, 2026	73.32	73.50	73.32	73.34	6.29M
Jun 17, 2026	73.42	73.47	73.12	73.14	8.52M
Jun 16, 2026	73.34	73.48	73.32	73.41	5.9M
Jun 15, 2026	73.38	73.43	73.29	73.30	7.73M
Jun 12, 2026	73.21	73.29	73.11	73.24	7.38M
Jun 11, 2026	72.98	73.36	72.93	73.33	9.05M
Jun 10, 2026	72.97	73.04	72.84	72.91	5.25M
Jun 09, 2026	72.92	73.00	72.84	72.97	8.7M
Jun 08, 2026	72.98	73.01	72.80	72.81	11.46M
Jun 05, 2026	72.94	72.95	72.82	72.83	8.43M
Jun 04, 2026	73.19	73.23	73.13	73.16	6.8M
Jun 03, 2026	73.04	73.12	72.98	73.06	9.23M
Jun 01, 2026	73.00	73.19	72.94	73.18	7.25M

Contact Details

Malvern, PA 19355

United States

http://investor.vanguard.com/mutual-funds/profile/vbmfx 180 066 27447

About Company

This fund aims to replicate the overall performance of a comprehensive, market-capitalization-weighted bond index. It provides extensive exposure to the U.S. domestic, taxable, investment-grade fixed-income market, specifically excluding bonds that are inflation-protected or tax-exempt. Investors can anticipate a robust potential for generating income, while also experiencing relatively modest fluctuations in its share value. The fund is particularly suitable for individuals with medium to long-term financial objectives who are seeking a consistent and reliable stream of income. Moreover, it serves as an effective tool for enhancing portfolio diversification and cushioning against the volatility typically associated with stock investments.

Stock Peers

SKYY

1.66+1.25%

First Trust Cloud Computing ETF$134.56 IEI

-0.33-0.28%

iShares 3-7 Year Treasury Bond ETF$117.45 CPAG

-0.4519-0.44%

F/m Compoundr U.S. Aggregate Bond ETF$102.64 CMBO

0.57+0.56%

Wayfinder Dynamic U.S. Interest Rate ETF$102.62 LVIG

-0.3333-0.34%

Longview Advantage Fixed Income ETF$98.79 IEF

-0.49-0.52%

iShares 7-10 Year Treasury Bond ETF$94.57 MBB

-0.45-0.47%

iShares MBS ETF$94.52 TLT

-1.03-1.18%

iShares 20+ Year Treasury Bond ETF$86.42 USBF

0.06+0.07%

iShares USD Bond Factor ETF$84.85 SHY

-0.06000153-0.07%

iShares 1-3 Year Treasury Bond ETF$82.11

Company Overview

Vanguard Total Bond Market ETF (NASDAQ:BND) closed at $73.06 USD, losing -$0.34 (-0.47%) from the previous close of $73.41. The stock is currently within 5% of its 52-week high $72.34 and $75.23. With a market capitalization of about $391.30 billion, Vanguard Total Bond Market ETF is classified as a mega-cap and shows market-like volatility (beta ~0.98). Key stats such as the average daily volume over the past year has been around 7.82 million shares, trading with heavier-than-usual volume. Headquartered in Malvern, PA, Vanguard Total Bond Market ETF operates in the Financial Services sector and the Asset Management - Bonds industry. This fund aims to replicate the overall performance of a comprehensive, market-capitalization-weighted bond index.

Technical Performance

Short-term trend indicators are bearishly aligned (SMA20 0.67%, SMA50 0.94%, SMA200 1.57%). The stock’s 14-day RSI is 67.55 (firm momentum), while the ATR of 0.16 points to tighter daily ranges. The stock remains sitting in the mid-range of its 52-week band, trading -0.17% below its high and over 5.06% above its low. Average 10-day trading volume of 7.81 million shares is in line with the 3-month average of 7.86 million, indicating normal recent market interest.

Dividend & Fair Value

Vanguard Total Bond Market ETF last paid a dividend of 2.9 per share, Dividend and splits history remains an important factor for investors monitoring long-term returns. A discounted cash flow model estimates fair value at around $0.00.

Price Forecast & Outlook

Our AI price prediction model suggests that Vanguard Total Bond Market ETF stock has strong potential for upside but may face short-term weakness followed by gains in the medium and long term.

Key Takeaways

currently trading near 52-week highs band.

Frequently Asked Questions

What is the current Vanguard Total Bond Market ETF (BND) stock price?

Vanguard Total Bond Market ETF (NASDAQ: BND) stock price is $73.07 in the last trading session. During the trading session, BND stock reached the peak price of $73.14 while $72.99 was the lowest point it dropped to. The percentage change in BND stock occurred in the recent session was -0.47% while the dollar amount for the price change in BND stock was - $0.35.

BND's industry and sector of operation?

The NASDAQ listed BND is part of Asset Management - Bonds industry that operates in the broader Financial Services sector. Vanguard Total Bond Market ETF designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BND?

No Data

How BND did perform over past 52-week?

BND's closing price is 1.48% higher than its 52-week low of $72.34 where as its distance from 52-week high of $75.23 is -2.42%.

How many employees does BND have?

Number of BND employees currently stands at 0.

Link for BND official website?

Official Website of BND is: http://investor.vanguard.com/mutual-funds/profile/vbmfx

How do I contact BND?

BND could be contacted at phone 180 066 27447 and can also be accessed through its website. BND operates from 100 Vanguard Boulevard, Malvern, PA 19355, United States.

How many shares of BND are traded daily?

BND stock volume for the day was 19.91M shares. The average number of BND shares traded daily for last 3 months was 7.82M.

What is the market cap of BND currently?

The market value of BND currently stands at $391.30B with its latest stock price at $73.07 and 5.36B of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Employees	0
Beta	0.98
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Asset Management - Bonds

BND Company Profile and Key Details

Vanguard Total Bond Market ETF

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Stock Peers

Company Overview

Technical Performance

Dividend & Fair Value

Price Forecast & Outlook

Key Takeaways

Frequently Asked Questions

Technical Performance

Dividend & Fair Value

Company Overview

Price Forecast & Outlook

Key Takeaways