Vanguard Total Bond Market ETF (BND) stock surged +0.35%, trading at $73.43 on NASDAQ, up from the previous close of $73.17. The stock opened at $73.33, fluctuating between $73.24 and $73.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 73.51 | 73.53 | 73.16 | 73.17 | 12.98M |
| Mar 19, 2026 | 73.52 | 73.86 | 73.50 | 73.76 | 8.85M |
| Mar 18, 2026 | 73.90 | 73.95 | 73.67 | 73.68 | 9.21M |
| Mar 17, 2026 | 73.93 | 74.01 | 73.93 | 73.98 | 5.95M |
| Mar 16, 2026 | 73.83 | 73.88 | 73.74 | 73.83 | 7.71M |
| Mar 13, 2026 | 73.74 | 73.80 | 73.51 | 73.55 | 7.06M |
| Mar 12, 2026 | 73.78 | 73.83 | 73.56 | 73.62 | 12.33M |
| Mar 11, 2026 | 74.08 | 74.10 | 73.85 | 73.89 | 8.4M |
| Mar 10, 2026 | 74.39 | 74.45 | 74.21 | 74.22 | 8.59M |
| Mar 09, 2026 | 74.15 | 74.50 | 74.11 | 74.45 | 8.2M |
| Mar 06, 2026 | 74.12 | 74.42 | 74.07 | 74.24 | 10.88M |
| Mar 03, 2026 | 74.33 | 74.66 | 74.31 | 74.56 | 8.93M |
| Mar 02, 2026 | 74.72 | 74.74 | 74.55 | 74.64 | 7.88M |
| Feb 27, 2026 | 75.15 | 75.23 | 75.13 | 75.17 | 8.49M |
| Feb 26, 2026 | 74.93 | 75.03 | 74.93 | 75.02 | 14.87M |
| Feb 25, 2026 | 74.88 | 74.97 | 74.87 | 74.91 | 6.59M |
| Feb 24, 2026 | 74.95 | 74.97 | 74.89 | 74.93 | 9.85M |
| Feb 23, 2026 | 74.84 | 75.02 | 74.84 | 74.97 | 6.28M |
| Feb 20, 2026 | 74.83 | 74.84 | 74.69 | 74.81 | 9.12M |
| Feb 19, 2026 | 74.72 | 74.85 | 74.72 | 74.82 | 8.14M |
The funds investment objective is to seek to track the performance of a broad, market-weighted bond index. The fund generally: Provides broad exposure to the taxable investment-grade U.S. dollar-denominated bond market, excluding inflation-protected and tax-exempt bonds. Offers relatively high potential for investment income; share value tends to rise and fall modestly. May be more appropriate for medium- or long-term goals where youre looking for a reliable income stream. Is appropriate for diversifying the risks of stocks in a portfolio.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep