Vanguard Long-Term Corporate Bond ETF (VCLT) stock surged +1.03%, trading at $74.32 on NASDAQ, up from the previous close of $73.56. The stock opened at $73.95, fluctuating between $73.82 and $74.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 74.51 | 74.65 | 73.47 | 73.56 | 7.53M |
| Mar 19, 2026 | 74.20 | 75.17 | 74.15 | 75.03 | 6.83M |
| Mar 18, 2026 | 74.82 | 74.98 | 74.45 | 74.47 | 6.6M |
| Mar 17, 2026 | 74.61 | 74.97 | 74.61 | 74.94 | 6.25M |
| Mar 16, 2026 | 74.57 | 74.65 | 74.17 | 74.29 | 13.51M |
| Mar 13, 2026 | 74.38 | 74.61 | 73.65 | 73.78 | 5.55M |
| Mar 12, 2026 | 74.45 | 74.49 | 74.01 | 74.19 | 8.28M |
| Mar 11, 2026 | 75.28 | 75.28 | 74.41 | 74.60 | 15.83M |
| Mar 10, 2026 | 76.00 | 76.31 | 75.66 | 75.69 | 8.63M |
| Mar 09, 2026 | 75.54 | 76.58 | 75.54 | 76.53 | 7.78M |
| Mar 06, 2026 | 75.67 | 76.14 | 75.38 | 75.84 | 4.96M |
| Mar 03, 2026 | 76.33 | 76.77 | 75.87 | 76.55 | 6.85M |
| Mar 02, 2026 | 76.52 | 76.65 | 76.36 | 76.61 | 4.59M |
| Feb 27, 2026 | 77.26 | 77.52 | 77.23 | 77.27 | 7.24M |
| Feb 26, 2026 | 77.28 | 77.33 | 77.12 | 77.30 | 5.37M |
| Feb 25, 2026 | 77.26 | 77.44 | 77.21 | 77.28 | 4.9M |
| Feb 24, 2026 | 77.18 | 77.37 | 77.10 | 77.30 | 4.06M |
| Feb 23, 2026 | 77.40 | 77.46 | 77.24 | 77.29 | 3.37M |
| Feb 20, 2026 | 77.40 | 77.42 | 77.04 | 77.30 | 6.04M |
| Feb 19, 2026 | 77.20 | 77.42 | 77.15 | 77.39 | 4.38M |
Seeks to provide a high and sustainable level of current income. Invests primarily in high-quality (investment-grade) corporate bonds. Maintains a dollar-weighted average maturity of 10 to 25 years.
| Employees | 0 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep