© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Long-Term Corporate Bond ETF (VCLT) stock surged +0.56%, trading at $75.12 on NASDAQ, up from the previous close of $74.70. The stock opened at $75.14, fluctuating between $75.05 and $75.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 75.14 | 75.22 | 75.05 | 75.12 | 5.72M |
| May 07, 2026 | 75.16 | 75.22 | 74.61 | 74.70 | 3.97M |
| May 06, 2026 | 75.11 | 75.25 | 75.05 | 75.08 | 5.15M |
| May 05, 2026 | 74.33 | 74.73 | 74.28 | 74.61 | 9.91M |
| May 04, 2026 | 74.30 | 74.35 | 73.83 | 74.14 | 5.09M |
| Apr 30, 2026 | 74.60 | 75.23 | 74.48 | 74.61 | 9.38M |
| Apr 29, 2026 | 74.82 | 74.82 | 74.43 | 74.56 | 5.42M |
| Apr 28, 2026 | 74.70 | 75.12 | 74.70 | 75.11 | 4.72M |
| Apr 27, 2026 | 75.27 | 75.29 | 74.91 | 74.99 | 2.06M |
| Apr 23, 2026 | 75.56 | 75.75 | 75.04 | 75.33 | 4.06M |
| Apr 22, 2026 | 75.66 | 75.90 | 75.57 | 75.60 | 2.54M |
| Apr 21, 2026 | 75.78 | 75.79 | 75.35 | 75.38 | 3.5M |
| Apr 20, 2026 | 75.78 | 75.84 | 75.51 | 75.75 | 3.1M |
| Apr 17, 2026 | 75.75 | 75.96 | 75.65 | 75.75 | 3.25M |
| Apr 16, 2026 | 75.79 | 75.80 | 75.14 | 75.15 | 3.54M |
| Apr 14, 2026 | 75.39 | 75.85 | 75.39 | 75.71 | 2.76M |
| Apr 13, 2026 | 74.87 | 75.47 | 74.86 | 75.41 | 3.11M |
| Apr 10, 2026 | 75.23 | 75.30 | 74.96 | 74.99 | 2.34M |
| Apr 09, 2026 | 75.00 | 75.57 | 74.50 | 75.29 | 3.56M |
| Apr 08, 2026 | 75.78 | 75.89 | 75.06 | 75.27 | 3.61M |
Seeks to provide a high and sustainable level of current income. Invests primarily in high-quality (investment-grade) corporate bonds. Maintains a dollar-weighted average maturity of 10 to 25 years.
| Employees | 0 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |