© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Floating Rate Treasury Fund (USFR) stock surged +0.02%, trading at $50.33 on AMEX, up from the previous close of $50.32. The stock opened at $50.34, fluctuating between $50.32 and $50.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 50.34 | 50.34 | 50.32 | 50.33 | 6.3M |
| Feb 25, 2026 | 50.33 | 50.33 | 50.32 | 50.32 | 3.4M |
| Feb 24, 2026 | 50.33 | 50.33 | 50.31 | 50.32 | 6.21M |
| Feb 23, 2026 | 50.46 | 50.47 | 50.45 | 50.47 | 6.4M |
| Feb 20, 2026 | 50.45 | 50.46 | 50.45 | 50.45 | 3.68M |
| Feb 19, 2026 | 50.43 | 50.44 | 50.43 | 50.43 | 3.68M |
| Feb 18, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 3.89M |
| Feb 17, 2026 | 50.42 | 50.43 | 50.42 | 50.42 | 5.23M |
| Feb 13, 2026 | 50.42 | 50.43 | 50.42 | 50.42 | 3.56M |
| Feb 12, 2026 | 50.40 | 50.41 | 50.40 | 50.41 | 4.48M |
| Feb 11, 2026 | 50.39 | 50.40 | 50.39 | 50.39 | 3.32M |
| Feb 10, 2026 | 50.39 | 50.40 | 50.39 | 50.39 | 5.5M |
| Feb 09, 2026 | 50.39 | 50.39 | 50.38 | 50.39 | 3.19M |
| Feb 06, 2026 | 50.38 | 50.39 | 50.38 | 50.38 | 3.4M |
| Feb 05, 2026 | 50.37 | 50.37 | 50.36 | 50.37 | 4.88M |
| Feb 04, 2026 | 50.37 | 50.37 | 50.36 | 50.36 | 5.36M |
| Feb 03, 2026 | 50.35 | 50.36 | 50.35 | 50.36 | 3.86M |
| Feb 02, 2026 | 50.35 | 50.36 | 50.35 | 50.35 | 3.72M |
| Jan 30, 2026 | 50.34 | 50.35 | 50.34 | 50.35 | 3.93M |
| Jan 29, 2026 | 50.33 | 50.34 | 50.33 | 50.34 | 3.77M |
The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The index is designed to measure the performance of floating rate public obligations of the U.S. Treasury. The fund is non-diversified.
| Employees | 0 |
| Beta | -0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |