U.S. Energy Corp. (USEG) stock declined over -2.82%, trading at $0.85 on NASDAQ, down from the previous close of $0.88. The stock opened at $1.02, fluctuating between $0.82 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.98 | 0.99 | 0.82 | 0.85 | 10.37M |
| Apr 01, 2026 | 0.89 | 0.89 | 0.82 | 0.88 | 2.61M |
| Mar 31, 2026 | 0.96 | 0.96 | 0.85 | 0.88 | 4.77M |
| Mar 30, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 4.12M |
| Mar 27, 2026 | 1.05 | 1.07 | 1.00 | 1.03 | 4.98M |
| Mar 25, 2026 | 0.98 | 1.02 | 0.96 | 1.02 | 2.11M |
| Mar 24, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 4.07M |
| Mar 23, 2026 | 0.96 | 0.99 | 0.92 | 0.96 | 2.86M |
| Mar 20, 2026 | 1.00 | 1.01 | 0.95 | 0.99 | 4.9M |
| Mar 19, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 4.25M |
| Mar 18, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 6.77M |
| Mar 17, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 3.61M |
| Mar 16, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 5.63M |
| Mar 13, 2026 | 1.03 | 1.12 | 1.01 | 1.06 | 10.55M |
| Mar 12, 2026 | 1.09 | 1.15 | 1.05 | 1.05 | 16.86M |
| Mar 11, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 7.54M |
| Mar 10, 2026 | 1.09 | 1.10 | 1.02 | 1.08 | 9.05M |
| Mar 09, 2026 | 1.21 | 1.46 | 1.02 | 1.05 | 26.17M |
| Mar 06, 2026 | 1.32 | 1.34 | 1.14 | 1.15 | 22.84M |
| Mar 03, 2026 | 1.25 | 1.48 | 1.23 | 1.43 | 45.55M |
U.S. Energy Corp., an independent energy company, focuses on the acquisition, exploration, and development of oil and natural gas properties in the continental United States. It holds interests in various oil and gas properties in the Williston Basin in North Dakota; the Permian Basin in New Mexico; and Texas. As of December 31, 2021, the company had an estimated proved reserves of 1,344,626 barrel of oil equivalent; oil and natural gas leases covered 89,846 gross acres and 5,757 net acres; and 146 gross producing wells. U.S. Energy Corp. was incorporated in 1966 and is based in Houston, Texas.
| Employees | 20 |
| Beta | 0.58 |
| Sales or Revenue | $32.32M |
| 5Y Sales Change% | -0.703% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep