© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Energy Corporation (CHKEW) stock declined over -4.10%, trading at $71.89 on NASDAQ, down from the previous close of $74.96. The stock opened at $71.89, fluctuating between $71.89 and $71.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| Sep 27, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| Sep 26, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 103 |
| Sep 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 24, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 23, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 19, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| Sep 16, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 200 |
| Sep 13, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 12, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 11, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 10, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 09, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 06, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| Sep 05, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 200 |
| Sep 04, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| Sep 03, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
Chesapeake Energy Corporation, established in 1989 and headquartered in Oklahoma City, Oklahoma, operates as an American independent energy company. Its core business involves the discovery, extraction, and development of crude oil, natural gas, and natural gas liquids (NGLs) from subterranean deposits throughout the United States. The company maintains a significant presence in key natural gas resource regions, including: The Marcellus Shale, located in Pennsylvania's Northern Appalachian Basin. The Haynesville play in Northwestern Louisiana. The Eagle Ford in South Texas. The Brazos Valley situated in Southeast Texas. The Powder River Basin in Wyoming. The Mid-Continent region, specifically the Anadarko Basin in northwestern Oklahoma. By the end of 2019, Chesapeake Energy held stakes in approximately 13,500 oil and natural gas wells and reported estimated proved reserves totaling 1,572 million barrels of oil equivalent.
| Employees | 1000 |
| Beta | 0.46 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |