© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Energy Corporation (CHKEZ) stock surged +3.29%, trading at $64.04 on NASDAQ, up from the previous close of $62.00. The stock opened at $64.04, fluctuating between $64.04 and $64.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 27, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 26, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 25, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 24, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 23, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| Sep 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 100 |
| Sep 19, 2024 | 61.90 | 62.49 | 61.90 | 62.00 | 5.49K |
| Sep 18, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| Sep 17, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| Sep 16, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| Sep 13, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| Sep 12, 2024 | 56.95 | 56.95 | 56.84 | 56.84 | 813 |
| Sep 11, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| Sep 10, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| Sep 09, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 200 |
| Sep 06, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| Sep 05, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| Sep 04, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
Chesapeake Energy Corporation engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids (NGL) from underground reservoirs in the United States. The company holds interests in natural gas resource plays, including the Marcellus in Northern Appalachian Basin in Pennsylvania; Haynesville located in Northwestern Louisiana; Eagle Ford in South Texas; Brazos Valley in Southeast Texas; Powder River Basin in Wyoming; and Mid-Continent in Anadarko Basin of northwestern Oklahoma. As of December 31, 2019, it owned interests in approximately 13,500 oil and natural gas wells; and had estimated proved reserves of 1,572 one million barrels of oil equivalent. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 1000 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |