© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PrimeEnergy Resources Corporation (PNRG) stock surged +1.86%, trading at $193.40 on NASDAQ, up from the previous close of $189.86. The stock opened at $193.13, fluctuating between $191.98 and $198.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 192.74 | 198.56 | 190.53 | 193.40 | 85.6K |
| Jul 21, 2026 | 187.41 | 191.25 | 185.66 | 189.86 | 84.27K |
| Jul 20, 2026 | 187.77 | 190.17 | 182.90 | 187.24 | 82.07K |
| Jul 17, 2026 | 189.20 | 191.99 | 182.11 | 186.51 | 44.46K |
| Jul 16, 2026 | 188.32 | 192.34 | 185.27 | 186.32 | 60.26K |
| Jul 15, 2026 | 189.72 | 190.33 | 183.80 | 188.40 | 71.74K |
| Jul 14, 2026 | 182.02 | 188.85 | 182.02 | 188.25 | 59.14K |
| Jul 13, 2026 | 180.99 | 186.00 | 180.60 | 182.44 | 58.83K |
| Jul 10, 2026 | 179.83 | 179.83 | 170.00 | 177.19 | 57.35K |
| Jul 09, 2026 | 182.19 | 182.58 | 177.80 | 179.42 | 84.73K |
| Jul 08, 2026 | 184.00 | 186.93 | 175.70 | 184.92 | 98.89K |
| Jul 07, 2026 | 174.81 | 180.56 | 174.30 | 180.31 | 46.08K |
| Jul 06, 2026 | 175.48 | 177.69 | 172.39 | 174.93 | 94.1K |
| Jul 02, 2026 | 172.34 | 176.70 | 171.62 | 173.30 | 48.69K |
| Jul 01, 2026 | 168.55 | 178.20 | 168.55 | 170.05 | 43.17K |
| Jun 30, 2026 | 173.10 | 175.11 | 161.05 | 166.89 | 98.96K |
| Jun 29, 2026 | 173.89 | 175.89 | 167.60 | 170.54 | 64.11K |
| Jun 26, 2026 | 171.46 | 175.98 | 168.85 | 174.61 | 67.32K |
| Jun 25, 2026 | 169.60 | 174.73 | 167.11 | 170.80 | 46.02K |
| Jun 24, 2026 | 168.02 | 175.90 | 167.00 | 171.87 | 91.18K |
Houston, TX 77024
United States
https://primeenergy-resources-corporation.ir.rdgfilings.com713 735 0000PrimeEnergy Resources Corporation, through its subsidiaries, engages in acquisition, development, and production of oil and natural gas properties in the United States. The company owns leasehold, mineral, and royalty interests in producing and non-producing oil and gas properties. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. PrimeEnergy Resources Corporation was incorporated in 1973 and is based in Houston, Texas.
| Employees | 67 |
| Beta | -0.25 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |