PrimeEnergy Resources Corporation (PNRG) stock declined over -0.33%, trading at $183.30 on NASDAQ, down from the previous close of $183.90. The stock opened at $182.26, fluctuating between $177.60 and $186.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 181.22 | 186.10 | 177.60 | 183.30 | 28.73K |
| Feb 25, 2026 | 188.41 | 188.41 | 180.22 | 183.90 | 41.19K |
| Feb 24, 2026 | 185.05 | 189.20 | 179.60 | 183.72 | 35.7K |
| Feb 23, 2026 | 189.44 | 192.31 | 182.42 | 183.98 | 38.92K |
| Feb 20, 2026 | 179.32 | 189.25 | 175.38 | 188.04 | 69.96K |
| Feb 19, 2026 | 174.57 | 185.38 | 172.57 | 182.53 | 69.32K |
| Feb 18, 2026 | 170.48 | 174.66 | 170.29 | 173.69 | 40.3K |
| Feb 17, 2026 | 174.18 | 179.99 | 167.25 | 167.50 | 41.94K |
| Feb 13, 2026 | 175.00 | 179.63 | 171.86 | 171.91 | 22.01K |
| Feb 12, 2026 | 196.68 | 196.68 | 172.58 | 175.30 | 50.66K |
| Feb 11, 2026 | 191.53 | 199.85 | 191.53 | 197.20 | 84.12K |
| Feb 10, 2026 | 192.32 | 193.21 | 184.55 | 189.60 | 97.76K |
| Feb 09, 2026 | 194.95 | 202.82 | 192.97 | 192.97 | 47.88K |
| Feb 06, 2026 | 191.25 | 195.76 | 188.98 | 193.03 | 45.42K |
| Feb 05, 2026 | 188.16 | 190.00 | 182.98 | 190.00 | 67.47K |
| Feb 04, 2026 | 181.73 | 191.65 | 181.27 | 191.00 | 38.02K |
| Feb 03, 2026 | 176.27 | 181.64 | 173.49 | 181.30 | 58.19K |
| Feb 02, 2026 | 178.85 | 181.20 | 171.10 | 175.20 | 58.16K |
| Jan 30, 2026 | 181.62 | 184.35 | 178.72 | 183.09 | 56.69K |
| Jan 29, 2026 | 185.00 | 192.00 | 182.18 | 182.98 | 65.78K |
PrimeEnergy Resources Corporation, an independent oil and natural gas company, through its subsidiaries, engages in acquiring, developing, and producing oil and natural gas properties in the United States. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company operates approximately 710 active wells and owns non-operating interests in approximately 822 additional wells primarily in Oklahoma and Texas. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. The company was incorporated in 1973 and is headquartered in Houston, Texas.
| Employees | 78 |
| Beta | -0.07 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep