© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PrimeEnergy Resources Corporation (PNRG) stock declined over -3.04%, trading at $192.07 on NASDAQ, down from the previous close of $198.10. The stock opened at $198.53, fluctuating between $188.02 and $198.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 215.47 | 215.47 | 197.98 | 198.10 | 58.82K |
| Apr 13, 2026 | 223.50 | 227.00 | 208.35 | 217.09 | 124.81K |
| Apr 10, 2026 | 225.54 | 225.86 | 219.67 | 220.43 | 139.84K |
| Apr 09, 2026 | 230.40 | 232.80 | 221.49 | 223.49 | 101.28K |
| Apr 08, 2026 | 227.50 | 231.71 | 213.61 | 230.15 | 199.77K |
| Apr 07, 2026 | 239.50 | 249.50 | 239.50 | 244.10 | 194.53K |
| Apr 06, 2026 | 231.42 | 239.15 | 228.01 | 238.60 | 149.98K |
| Apr 02, 2026 | 231.53 | 240.00 | 221.34 | 234.16 | 87.61K |
| Apr 01, 2026 | 231.30 | 231.30 | 218.01 | 229.65 | 74.56K |
| Mar 31, 2026 | 239.45 | 242.11 | 226.77 | 232.85 | 103.98K |
| Mar 30, 2026 | 244.62 | 244.62 | 232.20 | 235.03 | 30.59K |
| Mar 27, 2026 | 228.88 | 240.42 | 228.58 | 240.42 | 62.43K |
| Mar 25, 2026 | 221.54 | 224.49 | 216.01 | 223.48 | 21.43K |
| Mar 24, 2026 | 218.97 | 229.32 | 211.75 | 224.64 | 43.67K |
| Mar 23, 2026 | 214.65 | 221.44 | 212.90 | 219.32 | 34.62K |
| Mar 20, 2026 | 218.76 | 224.20 | 214.31 | 215.80 | 91.35K |
| Mar 19, 2026 | 217.98 | 225.00 | 216.96 | 218.42 | 56.56K |
| Mar 18, 2026 | 211.05 | 219.51 | 211.05 | 218.07 | 49.5K |
| Mar 17, 2026 | 215.00 | 220.85 | 211.92 | 212.75 | 45.3K |
| Mar 16, 2026 | 203.90 | 212.99 | 202.30 | 207.24 | 25.38K |
PrimeEnergy Resources Corporation, an independent oil and natural gas company, through its subsidiaries, engages in acquiring, developing, and producing oil and natural gas properties in the United States. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company operates approximately 710 active wells and owns non-operating interests in approximately 822 additional wells primarily in Oklahoma and Texas. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. The company was incorporated in 1973 and is headquartered in Houston, Texas.
| Employees | 78 |
| Beta | -0.11 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |