© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PrimeEnergy Resources Corporation (PNRG) stock declined over -0.48%, trading at $211.21 on NASDAQ, down from the previous close of $212.23. The stock opened at $209.57, fluctuating between $209.57 and $214.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 211.17 | 215.28 | 208.24 | 211.21 | 93.25K |
| Sep 17, 2026 | 208.99 | 212.23 | 206.66 | 212.23 | 70.65K |
| Sep 16, 2026 | 210.25 | 210.49 | 205.52 | 207.92 | 53.41K |
| Sep 15, 2026 | 209.52 | 218.00 | 209.52 | 213.40 | 89.65K |
| Sep 14, 2026 | 212.42 | 215.92 | 210.38 | 210.89 | 49.76K |
| Sep 11, 2026 | 211.29 | 214.34 | 209.22 | 211.11 | 50.14K |
| Sep 10, 2026 | 217.90 | 217.91 | 212.49 | 214.51 | 92.13K |
| Sep 09, 2026 | 218.65 | 219.35 | 214.02 | 214.89 | 71.67K |
| Sep 08, 2026 | 217.35 | 222.52 | 210.47 | 215.52 | 170.8K |
| Sep 04, 2026 | 215.01 | 217.52 | 209.04 | 217.35 | 74.75K |
| Sep 03, 2026 | 216.04 | 220.99 | 212.57 | 215.35 | 72.71K |
| Sep 02, 2026 | 215.66 | 223.55 | 215.01 | 216.04 | 75.6K |
| Sep 01, 2026 | 213.40 | 219.90 | 210.08 | 217.84 | 204.2K |
| Aug 31, 2026 | 215.83 | 215.83 | 209.73 | 211.08 | 170.29K |
| Aug 28, 2026 | 206.34 | 210.39 | 203.20 | 209.70 | 161.31K |
| Aug 27, 2026 | 209.11 | 211.97 | 204.43 | 210.49 | 82.91K |
| Aug 26, 2026 | 202.41 | 213.15 | 202.29 | 208.79 | 122.24K |
| Aug 25, 2026 | 204.79 | 214.99 | 198.47 | 207.11 | 73.24K |
| Aug 24, 2026 | 209.16 | 211.94 | 204.31 | 206.97 | 100.07K |
| Aug 21, 2026 | 211.87 | 216.00 | 210.02 | 212.65 | 68.64K |
Houston, TX 77024
United States
https://primeenergy-resources-corporation.ir.rdgfilings.com713 735 0000PrimeEnergy Resources Corporation, through its subsidiaries, engages in acquisition, development, and production of oil and natural gas properties in the United States. The company owns leasehold, mineral, and royalty interests in producing and non-producing oil and gas properties. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. PrimeEnergy Resources Corporation was incorporated in 1973 and is based in Houston, Texas.
| Employees | 67 |
| Beta | -0.24 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |