© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PrimeEnergy Resources Corporation (PNRG) stock surged +0.22%, trading at $184.55 on NASDAQ, up from the previous close of $184.14. The stock opened at $183.43, fluctuating between $180.25 and $185.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 183.43 | 185.71 | 180.25 | 184.55 | 25.88K |
| Jun 03, 2026 | 181.22 | 186.66 | 179.96 | 184.14 | 62.29K |
| Jun 01, 2026 | 166.96 | 185.17 | 166.96 | 182.30 | 57.73K |
| May 29, 2026 | 177.01 | 177.26 | 156.50 | 164.62 | 118.17K |
| May 28, 2026 | 231.80 | 231.80 | 176.01 | 176.99 | 87.43K |
| May 27, 2026 | 249.29 | 249.29 | 232.16 | 232.56 | 34.08K |
| May 26, 2026 | 260.49 | 263.11 | 247.30 | 249.49 | 34.29K |
| May 22, 2026 | 245.65 | 259.24 | 245.65 | 259.24 | 52.16K |
| May 21, 2026 | 242.66 | 251.44 | 238.70 | 247.97 | 40.27K |
| May 20, 2026 | 257.39 | 266.50 | 234.00 | 245.98 | 116.25K |
| May 19, 2026 | 275.86 | 278.90 | 262.60 | 264.90 | 84.47K |
| May 18, 2026 | 268.16 | 275.24 | 268.16 | 272.59 | 27.76K |
| May 15, 2026 | 253.74 | 268.16 | 253.10 | 268.16 | 33.08K |
| May 14, 2026 | 251.34 | 256.00 | 248.50 | 253.36 | 29.46K |
| May 13, 2026 | 248.40 | 251.50 | 236.67 | 251.50 | 27.49K |
| May 12, 2026 | 241.51 | 250.65 | 230.15 | 250.65 | 35.09K |
| May 11, 2026 | 240.96 | 248.00 | 236.05 | 240.19 | 48.87K |
| May 08, 2026 | 230.64 | 240.50 | 224.67 | 239.05 | 36.57K |
| May 07, 2026 | 225.21 | 231.84 | 221.47 | 228.00 | 26.67K |
| May 06, 2026 | 228.71 | 230.81 | 215.79 | 230.80 | 80.82K |
PrimeEnergy Resources Corporation, an independent oil and natural gas company, through its subsidiaries, engages in acquiring, developing, and producing oil and natural gas properties in the United States. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil and gas drilling and reworking operations. The company operates approximately 710 active wells and owns non-operating interests in approximately 822 additional wells primarily in Oklahoma and Texas. The company was formerly known as PrimeEnergy Corporation and changed its name to PrimeEnergy Resources Corporation in December 2018. The company was incorporated in 1973 and is headquartered in Houston, Texas.
| Employees | 78 |
| Beta | -0.11 |
| Sales or Revenue | $123.13M |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |