© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chesapeake Energy Corporation (CHKEL) stock declined over -0.30%, trading at $62.50 on NASDAQ, down from the previous close of $62.69. The stock opened at $62.71, fluctuating between $62.50 and $62.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100 |
| Sep 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| Sep 27, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| Sep 26, 2024 | 62.71 | 62.71 | 62.50 | 62.50 | 1.8K |
| Sep 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 200 |
| Sep 24, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| Sep 23, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| Sep 20, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| Sep 19, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| Sep 18, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 104 |
| Sep 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| Sep 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| Sep 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 200 |
| Sep 12, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| Sep 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| Sep 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| Sep 09, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 100 |
| Sep 06, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| Sep 05, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 200 |
| Sep 04, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
Chesapeake Energy Corporation operates within the United States, specializing in locating, developing, and extracting crude oil, natural gas, and natural gas liquids (NGLs) from subterranean formations. The company possesses holdings in key natural gas production zones, such as the Marcellus in Pennsylvania's Northern Appalachian Basin; the Haynesville, situated in Northwestern Louisiana; the Eagle Ford in South Texas; the Brazos Valley in Southeast Texas; Wyoming's Powder River Basin; and the Mid-Continent region within Oklahoma's Anadarko Basin. As of December 31, 2019, its asset base included ownership interests in around 13,500 oil and natural gas wells, with proven reserves estimated at 1,572 million barrels of oil equivalent. This enterprise was established in 1989 and its corporate headquarters are located in Oklahoma City, Oklahoma.
| Employees | 1000 |
| Beta | 0.46 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |