Chord Energy Corporation (CHRD) stock declined over -2.61%, trading at $133.99 on NASDAQ, down from the previous close of $137.58. The stock opened at $135.66, fluctuating between $133.54 and $135.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 138.90 | 139.89 | 137.40 | 137.58 | 688.02K |
| Aug 11, 2026 | 136.92 | 140.67 | 136.92 | 139.23 | 589.58K |
| Aug 10, 2026 | 134.13 | 138.68 | 133.90 | 138.52 | 998K |
| Aug 07, 2026 | 130.67 | 133.38 | 129.98 | 131.35 | 813.55K |
| Aug 06, 2026 | 130.93 | 135.72 | 128.35 | 132.50 | 1.66M |
| Aug 05, 2026 | 137.36 | 138.00 | 129.70 | 129.95 | 920K |
| Aug 04, 2026 | 135.31 | 138.59 | 134.00 | 136.89 | 586.09K |
| Aug 03, 2026 | 136.63 | 140.15 | 135.02 | 139.33 | 759.81K |
| Jul 31, 2026 | 139.41 | 140.94 | 137.96 | 140.38 | 840.03K |
| Jul 30, 2026 | 134.08 | 138.92 | 133.59 | 138.25 | 696.29K |
| Jul 29, 2026 | 133.45 | 136.75 | 132.28 | 136.47 | 651.35K |
| Jul 28, 2026 | 132.72 | 133.47 | 128.10 | 128.80 | 675.53K |
| Jul 27, 2026 | 133.73 | 135.72 | 131.68 | 131.80 | 670.53K |
| Jul 24, 2026 | 136.85 | 141.09 | 136.85 | 138.36 | 551K |
| Jul 23, 2026 | 141.84 | 141.84 | 138.33 | 138.89 | 944.62K |
| Jul 22, 2026 | 136.68 | 138.97 | 136.57 | 137.40 | 928.75K |
| Jul 21, 2026 | 130.40 | 134.19 | 129.86 | 134.19 | 790.86K |
| Jul 20, 2026 | 126.21 | 130.07 | 125.97 | 128.80 | 922.05K |
| Jul 17, 2026 | 126.50 | 128.25 | 125.09 | 128.10 | 684.21K |
| Jul 16, 2026 | 123.63 | 125.55 | 123.45 | 124.08 | 701.8K |
As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.
| Employees | 676 |
| Beta | 0.38 |
| Sales or Revenue | $3.90B |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep