© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chord Energy Corporation (CHRD) stock declined over -2.68%, trading at $136.27 on NASDAQ, down from the previous close of $140.02. The stock opened at $135.71, fluctuating between $135.10 and $138.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 136.90 | 138.14 | 135.10 | 136.27 | 624.51K |
| Sep 24, 2026 | 139.84 | 141.82 | 138.44 | 140.02 | 598.96K |
| Sep 23, 2026 | 138.34 | 139.65 | 135.99 | 137.72 | 534.98K |
| Sep 21, 2026 | 143.29 | 143.29 | 138.88 | 139.43 | 761.16K |
| Sep 18, 2026 | 146.67 | 146.86 | 143.60 | 144.49 | 1.9M |
| Sep 17, 2026 | 145.81 | 148.31 | 144.95 | 146.27 | 596.03K |
| Sep 16, 2026 | 153.33 | 154.68 | 146.18 | 147.03 | 791.38K |
| Sep 15, 2026 | 152.42 | 157.06 | 152.42 | 157.00 | 545.29K |
| Sep 14, 2026 | 155.40 | 156.32 | 150.77 | 151.22 | 688.5K |
| Sep 11, 2026 | 150.48 | 152.35 | 147.25 | 152.01 | 565.38K |
| Sep 10, 2026 | 153.52 | 154.00 | 148.11 | 151.82 | 869.68K |
| Sep 09, 2026 | 149.67 | 151.38 | 148.93 | 149.49 | 631.01K |
| Sep 08, 2026 | 147.92 | 150.42 | 146.05 | 147.61 | 694.36K |
| Sep 04, 2026 | 146.26 | 147.66 | 144.60 | 146.39 | 344.8K |
| Sep 03, 2026 | 148.89 | 149.57 | 146.80 | 148.00 | 561.2K |
| Sep 02, 2026 | 149.43 | 151.28 | 148.94 | 149.58 | 503.82K |
| Sep 01, 2026 | 149.79 | 150.59 | 148.01 | 150.41 | 518.55K |
| Aug 31, 2026 | 149.77 | 151.77 | 145.64 | 147.11 | 934.15K |
| Aug 28, 2026 | 146.24 | 147.90 | 144.01 | 146.00 | 660.48K |
| Aug 27, 2026 | 141.00 | 146.16 | 139.44 | 145.99 | 744.32K |
As an independent enterprise, Chord Energy Corporation specializes in the exploration and production of hydrocarbon resources. Its core activities include the sourcing, development, and recovery of crude oil, natural gas, and natural gas liquids, with all operations concentrated within the Williston Basin. This company was established in 2007 and bases its operations from its headquarters in Houston, Texas.
| Employees | 676 |
| Beta | 0.39 |
| Sales or Revenue | $3.90B |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |