© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chord Energy Corporation (CHRD) stock declined over -3.03%, trading at $123.12 on NASDAQ, down from the previous close of $126.97. The stock opened at $125.41, fluctuating between $121.63 and $125.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 125.41 | 125.41 | 121.63 | 123.12 | 1.69M |
| Jun 17, 2026 | 126.08 | 128.66 | 125.90 | 126.97 | 1.13M |
| Jun 16, 2026 | 124.71 | 127.75 | 124.70 | 126.71 | 754.73K |
| Jun 15, 2026 | 127.66 | 129.33 | 126.62 | 127.60 | 1.49M |
| Jun 12, 2026 | 132.16 | 137.19 | 132.10 | 135.34 | 473.26K |
| Jun 11, 2026 | 140.41 | 141.22 | 132.94 | 133.74 | 666.1K |
| Jun 10, 2026 | 134.73 | 139.87 | 134.70 | 138.25 | 778.01K |
| Jun 09, 2026 | 137.41 | 137.51 | 131.72 | 134.07 | 626.33K |
| Jun 08, 2026 | 137.28 | 139.53 | 137.12 | 138.27 | 505.97K |
| Jun 05, 2026 | 139.85 | 140.93 | 134.73 | 134.79 | 456.82K |
| Jun 04, 2026 | 137.90 | 141.12 | 137.55 | 140.07 | 713.56K |
| Jun 03, 2026 | 139.42 | 142.22 | 138.21 | 140.62 | 485.11K |
| Jun 01, 2026 | 135.51 | 139.89 | 134.93 | 138.00 | 643.98K |
| May 29, 2026 | 133.37 | 134.26 | 130.25 | 131.87 | 1.02M |
| May 28, 2026 | 136.19 | 136.60 | 133.00 | 133.89 | 695K |
| May 27, 2026 | 134.47 | 136.20 | 133.12 | 133.70 | 598.41K |
| May 26, 2026 | 141.37 | 143.32 | 137.58 | 137.86 | 527.23K |
| May 22, 2026 | 142.31 | 144.76 | 140.00 | 143.98 | 533.17K |
| May 21, 2026 | 148.11 | 148.20 | 141.01 | 142.85 | 817.66K |
| May 20, 2026 | 148.02 | 150.20 | 143.25 | 145.55 | 1.14M |
Chord Energy Corporation operates as an independent exploration and production company. It acquires, exploits, develops, and explores for crude oil, natural gas, and natural gas liquids in the Williston Basin. The company was founded in 2007 and is headquartered in Houston, Texas.
| Employees | 762 |
| Beta | 0.53 |
| Sales or Revenue | $3.90B |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |