Chord Energy Corporation (CHRD) stock surged +1.62%, trading at $105.38 on NASDAQ, up from the previous close of $103.70. The stock opened at $102.84, fluctuating between $102.67 and $105.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 103.70 | 107.14 | 102.67 | 105.38 | 1.48M |
| Feb 25, 2026 | 105.99 | 105.99 | 101.54 | 103.70 | 908.94K |
| Feb 24, 2026 | 105.10 | 106.08 | 103.74 | 104.92 | 831.55K |
| Feb 23, 2026 | 105.47 | 107.18 | 103.18 | 105.25 | 926.38K |
| Feb 20, 2026 | 104.77 | 105.96 | 103.10 | 105.38 | 2.3M |
| Feb 19, 2026 | 103.89 | 105.72 | 103.54 | 104.99 | 756.94K |
| Feb 18, 2026 | 101.08 | 102.24 | 100.05 | 102.12 | 680.59K |
| Feb 17, 2026 | 102.21 | 103.14 | 97.40 | 99.43 | 523.96K |
| Feb 13, 2026 | 99.16 | 102.38 | 99.16 | 102.02 | 483.92K |
| Feb 12, 2026 | 103.55 | 104.04 | 97.96 | 99.44 | 548.69K |
| Feb 11, 2026 | 102.73 | 104.19 | 102.00 | 104.16 | 559.18K |
| Feb 10, 2026 | 102.34 | 102.34 | 99.58 | 100.43 | 625.93K |
| Feb 09, 2026 | 102.29 | 103.44 | 100.96 | 102.34 | 630.94K |
| Feb 06, 2026 | 98.48 | 103.35 | 98.48 | 102.89 | 720.99K |
| Feb 05, 2026 | 99.36 | 99.72 | 96.91 | 98.47 | 582.02K |
| Feb 04, 2026 | 98.25 | 101.88 | 98.25 | 101.15 | 897.32K |
| Feb 03, 2026 | 96.44 | 98.69 | 95.38 | 97.42 | 840.62K |
| Feb 02, 2026 | 96.39 | 98.09 | 94.82 | 96.61 | 680.41K |
| Jan 30, 2026 | 99.03 | 100.90 | 98.11 | 100.24 | 1.15M |
| Jan 29, 2026 | 100.98 | 103.43 | 99.07 | 99.22 | 915.26K |
Chord Energy Corporation operates as an independent exploration and production company. It acquires, exploits, develops, and explores for crude oil, natural gas, and natural gas liquids in the Williston Basin. The company was founded in 2007 and is headquartered in Houston, Texas.
| Employees | 762 |
| Beta | 0.73 |
| Sales or Revenue | $3.90B |
| 5Y Sales Change% | -0.191% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep