© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
APA Corporation (APA) stock declined over -0.53%, trading at $39.76 on NASDAQ, down from the previous close of $39.97. The stock opened at $39.33, fluctuating between $39.09 and $40.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 40.11 | 40.51 | 39.77 | 39.97 | 6.39M |
| Aug 11, 2026 | 40.49 | 41.24 | 40.35 | 40.62 | 6.18M |
| Aug 10, 2026 | 38.24 | 41.18 | 38.21 | 41.02 | 7.06M |
| Aug 07, 2026 | 35.99 | 37.90 | 35.69 | 37.63 | 5.63M |
| Aug 06, 2026 | 36.56 | 36.71 | 35.46 | 36.53 | 8.01M |
| Aug 05, 2026 | 35.85 | 35.95 | 34.53 | 34.66 | 5.39M |
| Aug 04, 2026 | 35.91 | 36.11 | 35.29 | 35.80 | 5.57M |
| Aug 03, 2026 | 36.50 | 37.42 | 36.12 | 36.87 | 4.97M |
| Jul 31, 2026 | 36.45 | 37.43 | 36.01 | 37.32 | 7.93M |
| Jul 30, 2026 | 36.18 | 36.42 | 35.60 | 36.33 | 5.38M |
| Jul 29, 2026 | 36.52 | 36.78 | 35.78 | 36.70 | 5.36M |
| Jul 28, 2026 | 34.62 | 35.35 | 34.12 | 34.93 | 5.89M |
| Jul 27, 2026 | 34.63 | 35.93 | 34.36 | 34.74 | 6.02M |
| Jul 24, 2026 | 36.35 | 36.96 | 36.04 | 36.15 | 3.36M |
| Jul 23, 2026 | 37.44 | 37.70 | 36.37 | 36.42 | 6.72M |
| Jul 22, 2026 | 36.31 | 36.57 | 35.90 | 36.18 | 3.63M |
| Jul 21, 2026 | 35.04 | 35.78 | 34.91 | 35.77 | 3.87M |
| Jul 20, 2026 | 34.73 | 35.35 | 34.41 | 34.84 | 4.72M |
| Jul 17, 2026 | 35.15 | 35.44 | 34.39 | 35.22 | 4.58M |
| Jul 16, 2026 | 34.22 | 34.71 | 34.12 | 34.28 | 4.58M |
APA Corporation operates in the upstream segment of the oil and natural gas industry, utilizing its various subsidiaries to explore for, develop, and produce hydrocarbon assets. The company maintains significant operational presences in the United States, Egypt, and the United Kingdom, while also conducting exploration activities offshore Suriname. Furthermore, APA Corporation manages critical gathering, processing, and transmission infrastructure within West Texas and holds ownership interests in four major pipelines connecting the Permian Basin to the Gulf Coast. Established in 1954, the company is headquartered in Houston, Texas.
| Employees | 1791 |
| Beta | 0.35 |
| Sales or Revenue | $8.28B |
| 5Y Sales Change% | 0.397% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |