© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
APA Corporation (APA) stock declined over -2.15%, trading at $42.74 on NASDAQ, down from the previous close of $43.68. The stock opened at $42.91, fluctuating between $42.23 and $43.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 42.80 | 43.26 | 42.23 | 42.74 | 5.25M |
| Sep 24, 2026 | 44.34 | 44.71 | 43.54 | 43.68 | 5.9M |
| Sep 23, 2026 | 42.84 | 44.19 | 42.30 | 43.70 | 5.58M |
| Sep 21, 2026 | 44.13 | 44.38 | 43.58 | 43.81 | 6M |
| Sep 18, 2026 | 45.31 | 45.47 | 44.64 | 44.87 | 11.91M |
| Sep 17, 2026 | 44.63 | 45.62 | 44.40 | 45.46 | 5.07M |
| Sep 16, 2026 | 46.44 | 46.66 | 44.18 | 44.79 | 9.16M |
| Sep 15, 2026 | 45.67 | 47.44 | 45.25 | 47.41 | 6.42M |
| Sep 14, 2026 | 45.64 | 46.59 | 44.82 | 45.03 | 6.89M |
| Sep 11, 2026 | 44.00 | 44.91 | 44.00 | 44.73 | 4.25M |
| Sep 10, 2026 | 46.09 | 46.10 | 43.94 | 44.53 | 6.53M |
| Sep 09, 2026 | 44.44 | 44.89 | 44.23 | 44.84 | 4.91M |
| Sep 08, 2026 | 43.69 | 44.49 | 43.01 | 43.55 | 4.37M |
| Sep 04, 2026 | 43.68 | 43.81 | 42.73 | 42.77 | 4.22M |
| Sep 03, 2026 | 44.52 | 44.63 | 44.05 | 44.18 | 3.61M |
| Sep 02, 2026 | 43.75 | 45.13 | 43.69 | 44.70 | 4.27M |
| Sep 01, 2026 | 44.16 | 44.40 | 43.28 | 44.30 | 4.71M |
| Aug 31, 2026 | 43.67 | 44.11 | 42.42 | 43.15 | 4.25M |
| Aug 28, 2026 | 42.48 | 42.95 | 42.05 | 42.54 | 3.32M |
| Aug 27, 2026 | 41.23 | 42.53 | 40.76 | 42.38 | 4.33M |
APA Corporation operates in the upstream segment of the oil and natural gas industry, utilizing its various subsidiaries to explore for, develop, and produce hydrocarbon assets. The company maintains significant operational presences in the United States, Egypt, and the United Kingdom, while also conducting exploration activities offshore Suriname. Furthermore, APA Corporation manages critical gathering, processing, and transmission infrastructure within West Texas and holds ownership interests in four major pipelines connecting the Permian Basin to the Gulf Coast. Established in 1954, the company is headquartered in Houston, Texas.
| Employees | 1791 |
| Beta | 0.37 |
| Sales or Revenue | $8.28B |
| 5Y Sales Change% | 0.397% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |