© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expand Energy Corporation (EXE) stock declined over -1.79%, trading at $94.56 on NASDAQ, down from the previous close of $96.28. The stock opened at $94.52, fluctuating between $94.28 and $95.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 97.78 | 98.14 | 96.14 | 96.28 | 2.26M |
| Aug 11, 2026 | 97.49 | 98.88 | 96.54 | 98.24 | 2.48M |
| Aug 10, 2026 | 94.03 | 97.59 | 93.33 | 97.56 | 3.26M |
| Aug 07, 2026 | 91.69 | 93.82 | 91.60 | 92.84 | 2.24M |
| Aug 06, 2026 | 92.44 | 92.90 | 91.07 | 91.96 | 2.01M |
| Aug 05, 2026 | 93.45 | 93.94 | 90.52 | 90.82 | 2.52M |
| Aug 04, 2026 | 92.96 | 93.99 | 91.65 | 93.07 | 2.33M |
| Aug 03, 2026 | 94.11 | 95.51 | 93.77 | 94.66 | 3.7M |
| Jul 31, 2026 | 92.50 | 94.18 | 92.06 | 94.03 | 3.04M |
| Jul 30, 2026 | 92.31 | 93.56 | 90.59 | 92.42 | 3.09M |
| Jul 29, 2026 | 91.96 | 93.08 | 88.76 | 92.46 | 6.37M |
| Jul 28, 2026 | 91.40 | 91.67 | 88.10 | 88.52 | 5.03M |
| Jul 27, 2026 | 91.88 | 92.28 | 90.21 | 90.51 | 4.34M |
| Jul 24, 2026 | 92.32 | 93.36 | 91.45 | 91.52 | 3.33M |
| Jul 23, 2026 | 93.56 | 94.30 | 91.48 | 91.73 | 4.08M |
| Jul 22, 2026 | 90.63 | 93.41 | 90.18 | 93.17 | 4.96M |
| Jul 21, 2026 | 87.00 | 88.75 | 87.00 | 88.58 | 2.49M |
| Jul 20, 2026 | 88.25 | 88.25 | 86.41 | 86.95 | 3.23M |
| Jul 17, 2026 | 88.74 | 89.99 | 87.68 | 88.13 | 5.75M |
| Jul 16, 2026 | 87.99 | 88.84 | 87.53 | 88.18 | 3.2M |
Expand Energy Corporation functions as an independent entity primarily focused on the discovery and extraction of energy resources throughout the United States. Its core operations involve the acquisition, exploration, and subsequent development of properties to produce crude oil, natural gas, and associated liquid hydrocarbons from subterranean geological formations. The company maintains significant interests in key natural gas production areas, specifically within Pennsylvania's northern Appalachian Basin (Marcellus Shale) and northwestern Louisiana (Haynesville/Bossier Shales). As of December 31, 2023, its asset base featured a diverse collection of onshore U.S. unconventional natural gas properties, including ownership stakes in approximately 5,000 natural gas wells. Established in 1989 and based in Oklahoma City, Oklahoma, the corporation was formerly known as Chesapeake Energy Corporation before officially adopting the Expand Energy Corporation name in October 2024.
| Employees | 1600 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |