© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expand Energy Corporation (EXE) stock declined over -2.01%, trading at $86.84 on NASDAQ, down from the previous close of $88.62. The stock opened at $87.77, fluctuating between $86.40 and $88.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 87.38 | 88.14 | 86.40 | 86.84 | 2.54M |
| Sep 24, 2026 | 87.20 | 88.70 | 85.90 | 88.62 | 3.71M |
| Sep 23, 2026 | 87.90 | 88.47 | 86.84 | 87.04 | 3.86M |
| Sep 21, 2026 | 87.00 | 87.72 | 85.30 | 87.65 | 3.43M |
| Sep 18, 2026 | 88.31 | 88.68 | 87.30 | 87.49 | 8.53M |
| Sep 17, 2026 | 88.09 | 88.88 | 87.85 | 88.33 | 2.84M |
| Sep 16, 2026 | 93.19 | 93.67 | 88.57 | 88.74 | 4.99M |
| Sep 15, 2026 | 93.97 | 95.46 | 92.22 | 94.23 | 3.15M |
| Sep 14, 2026 | 96.33 | 96.53 | 93.08 | 93.40 | 2.54M |
| Sep 11, 2026 | 96.45 | 96.80 | 94.08 | 94.83 | 3.49M |
| Sep 10, 2026 | 97.65 | 97.71 | 94.80 | 96.87 | 2.18M |
| Sep 09, 2026 | 98.33 | 98.50 | 96.13 | 96.62 | 2.04M |
| Sep 08, 2026 | 98.50 | 99.61 | 96.75 | 98.19 | 2.16M |
| Sep 04, 2026 | 99.50 | 99.50 | 97.29 | 97.91 | 1.78M |
| Sep 03, 2026 | 99.65 | 100.14 | 98.55 | 99.05 | 1.66M |
| Sep 02, 2026 | 99.79 | 100.11 | 99.05 | 99.32 | 2.03M |
| Sep 01, 2026 | 98.35 | 100.13 | 98.02 | 99.98 | 2.38M |
| Aug 31, 2026 | 98.77 | 99.61 | 97.78 | 98.16 | 2.07M |
| Aug 28, 2026 | 98.30 | 99.43 | 97.62 | 98.16 | 1.89M |
| Aug 27, 2026 | 96.38 | 98.32 | 95.44 | 98.00 | 2.29M |
Expand Energy Corporation functions as an independent entity primarily focused on the discovery and extraction of energy resources throughout the United States. Its core operations involve the acquisition, exploration, and subsequent development of properties to produce crude oil, natural gas, and associated liquid hydrocarbons from subterranean geological formations. The company maintains significant interests in key natural gas production areas, specifically within Pennsylvania's northern Appalachian Basin (Marcellus Shale) and northwestern Louisiana (Haynesville/Bossier Shales). As of December 31, 2023, its asset base featured a diverse collection of onshore U.S. unconventional natural gas properties, including ownership stakes in approximately 5,000 natural gas wells. Established in 1989 and based in Oklahoma City, Oklahoma, the corporation was formerly known as Chesapeake Energy Corporation before officially adopting the Expand Energy Corporation name in October 2024.
| Employees | 1600 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |