© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Expand Energy Corporation (EXE) stock declined over -0.55%, trading at $86.98 on NASDAQ, down from the previous close of $87.46. The stock opened at $87.45, fluctuating between $86.37 and $88.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 87.22 | 88.45 | 86.37 | 86.98 | 6.9M |
| Jun 17, 2026 | 87.54 | 88.64 | 87.07 | 87.46 | 3.7M |
| Jun 16, 2026 | 87.42 | 89.20 | 87.08 | 88.36 | 2.78M |
| Jun 15, 2026 | 87.19 | 89.71 | 87.14 | 87.90 | 3.92M |
| Jun 12, 2026 | 87.08 | 89.42 | 87.08 | 88.78 | 3.2M |
| Jun 11, 2026 | 88.52 | 89.10 | 86.80 | 87.08 | 3.18M |
| Jun 10, 2026 | 89.43 | 90.28 | 88.47 | 88.56 | 2.93M |
| Jun 09, 2026 | 90.22 | 90.33 | 88.36 | 88.78 | 4.15M |
| Jun 08, 2026 | 92.07 | 92.27 | 90.31 | 90.42 | 3.21M |
| Jun 05, 2026 | 93.67 | 94.33 | 92.02 | 92.07 | 3.48M |
| Jun 04, 2026 | 91.35 | 93.74 | 91.35 | 93.40 | 2.55M |
| Jun 03, 2026 | 92.00 | 92.45 | 90.79 | 91.07 | 4.21M |
| Jun 01, 2026 | 92.99 | 93.41 | 91.79 | 92.09 | 3.26M |
| May 29, 2026 | 93.83 | 94.10 | 92.39 | 92.98 | 5.79M |
| May 28, 2026 | 93.00 | 93.83 | 92.05 | 93.59 | 3.01M |
| May 27, 2026 | 93.94 | 94.60 | 92.54 | 92.64 | 3.04M |
| May 26, 2026 | 96.70 | 97.19 | 94.33 | 94.55 | 3.47M |
| May 22, 2026 | 97.30 | 98.06 | 96.40 | 97.94 | 1.47M |
| May 21, 2026 | 99.71 | 99.71 | 97.26 | 97.59 | 2.23M |
| May 20, 2026 | 100.63 | 100.88 | 98.12 | 98.85 | 3.76M |
Expand Energy Corporation operates as an independent exploration and production company in the United States. It engages in acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids from underground reservoirs. The company holds interests in natural gas resource plays in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana. As of December 31, 2023, the company owns a portfolio of onshore U.S. unconventional natural gas assets, including interests in approximately 5,000 natural gas wells. The company was formerly known as Chesapeake Energy Corporation and changed its name to Expand Energy Corporation in October 2024. Expand Energy Corporation was founded in 1989 and is based in Oklahoma City, Oklahoma.
| Employees | 1500 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |