Chesapeake Energy Corporation (CHK) stock declined over -0.96%, trading at $81.46 on NASDAQ, down from the previous close of $82.25. The stock opened at $81.85, fluctuating between $80.75 and $82.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2024 | 85.82 | 85.88 | 85.01 | 85.73 | 2.02M |
| Oct 28, 2024 | 82.73 | 85.38 | 82.69 | 85.26 | 1.6M |
| Oct 25, 2024 | 85.76 | 86.17 | 84.60 | 84.79 | 1.23M |
| Oct 24, 2024 | 83.70 | 85.32 | 83.04 | 85.30 | 1.4M |
| Oct 23, 2024 | 83.74 | 84.11 | 82.70 | 83.29 | 1.59M |
| Oct 22, 2024 | 86.07 | 86.45 | 84.13 | 84.37 | 1.58M |
| Oct 21, 2024 | 86.49 | 87.50 | 85.19 | 85.75 | 2.4M |
| Oct 18, 2024 | 87.03 | 87.50 | 86.05 | 86.66 | 3.19M |
| Oct 17, 2024 | 86.57 | 87.95 | 86.11 | 87.57 | 1.78M |
| Oct 16, 2024 | 86.00 | 86.46 | 85.03 | 86.46 | 2.6M |
| Oct 15, 2024 | 85.20 | 86.45 | 84.50 | 85.79 | 3.49M |
| Oct 14, 2024 | 86.89 | 87.60 | 86.21 | 86.67 | 2.91M |
| Oct 11, 2024 | 86.10 | 88.17 | 86.05 | 87.39 | 2.3M |
| Oct 10, 2024 | 87.10 | 87.26 | 86.44 | 86.61 | 1.97M |
| Oct 09, 2024 | 86.00 | 87.23 | 85.47 | 87.03 | 2.91M |
| Oct 08, 2024 | 84.48 | 86.12 | 83.26 | 86.03 | 2.11M |
| Oct 07, 2024 | 85.82 | 85.90 | 85.05 | 85.44 | 3.42M |
| Oct 04, 2024 | 84.93 | 86.00 | 84.55 | 85.63 | 3.57M |
| Oct 03, 2024 | 83.38 | 85.30 | 83.11 | 85.21 | 3.46M |
| Oct 02, 2024 | 83.35 | 83.41 | 81.66 | 83.24 | 2.13M |
Chesapeake Energy Corporation operates as an independent upstream energy company, concentrating on identifying, acquiring, and developing land holdings to extract crude oil, natural gas, and natural gas liquids from geological formations throughout the United States. The company maintains key operational stakes in natural gas-centric areas, including Pennsylvania's Marcellus Shale in the northern Appalachian Basin and the Haynesville/Bossier Shales located in northwestern Louisiana. Additionally, it targets reservoirs rich in liquid hydrocarbons within South Texas's Eagle Ford Shale. As of December 31, 2021, Chesapeake controlled interests in roughly 8,200 producing wells in total. This included 6,500 wells where it held a direct operating interest and another 1,700 wells with a passive overriding or royalty interest. Furthermore, its verified energy reserves were projected to be 661 million barrels of oil equivalent. The firm was founded in 1989 and its primary corporate office is situated in Oklahoma City, Oklahoma.
| Employees | 1000 |
| Beta | 0.46 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep