Chesapeake Energy Corporation (CHK) stock declined over -0.96%, trading at $81.46 on NASDAQ, down from the previous close of $82.25. The stock opened at $81.85, fluctuating between $80.75 and $82.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2024 | 85.82 | 85.88 | 85.01 | 85.73 | 2.02M |
| Oct 28, 2024 | 82.73 | 85.38 | 82.69 | 85.26 | 1.6M |
| Oct 25, 2024 | 85.76 | 86.17 | 84.60 | 84.79 | 1.23M |
| Oct 24, 2024 | 83.70 | 85.32 | 83.04 | 85.30 | 1.4M |
| Oct 23, 2024 | 83.74 | 84.11 | 82.70 | 83.29 | 1.59M |
| Oct 22, 2024 | 86.07 | 86.45 | 84.13 | 84.37 | 1.58M |
| Oct 21, 2024 | 86.49 | 87.50 | 85.19 | 85.75 | 2.4M |
| Oct 18, 2024 | 87.03 | 87.50 | 86.05 | 86.66 | 3.19M |
| Oct 17, 2024 | 86.57 | 87.95 | 86.11 | 87.57 | 1.78M |
| Oct 16, 2024 | 86.00 | 86.46 | 85.03 | 86.46 | 2.6M |
| Oct 15, 2024 | 85.20 | 86.45 | 84.50 | 85.79 | 3.49M |
| Oct 14, 2024 | 86.89 | 87.60 | 86.21 | 86.67 | 2.91M |
| Oct 11, 2024 | 86.10 | 88.17 | 86.05 | 87.39 | 2.3M |
| Oct 10, 2024 | 87.10 | 87.26 | 86.44 | 86.61 | 1.97M |
| Oct 09, 2024 | 86.00 | 87.23 | 85.47 | 87.03 | 2.91M |
| Oct 08, 2024 | 84.48 | 86.12 | 83.26 | 86.03 | 2.11M |
| Oct 07, 2024 | 85.82 | 85.90 | 85.05 | 85.44 | 3.42M |
| Oct 04, 2024 | 84.93 | 86.00 | 84.55 | 85.63 | 3.57M |
| Oct 03, 2024 | 83.38 | 85.30 | 83.11 | 85.21 | 3.46M |
| Oct 02, 2024 | 83.35 | 83.41 | 81.66 | 83.24 | 2.13M |
Chesapeake Energy Corporation, an independent exploration and production company, engages in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs in the United States. The company holds interests in natural gas resource plays in the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana; and the liquids-rich resource play in the Eagle Ford Shale in South Texas. As of December 31, 2021, it owned interests in approximately 8,200 gross productive wells, including 6,500 wells with working interest and 1,700 wells with an overriding or royalty interest; and had estimated proved reserves of 661 million barrels of oil equivalent. The company was founded in 1989 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 1000 |
| Beta | 0.46 |
| Sales or Revenue | $7.78B |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep