PDC Energy, Inc. (PDCE) stock remained unchanged at $73.85 a share on NASDAQ. The stock opened at $74.35, fluctuating between $73.66 to $75.56 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2025 | 74.35 | 75.56 | 73.66 | 73.85 | 15.5M |
| Aug 29, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 28, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 25, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 24, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 23, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 22, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 21, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 18, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 17, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 16, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 15, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 14, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 11, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 10, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 09, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| Aug 04, 2023 | 74.35 | 75.56 | 73.66 | 73.85 | 15.5M |
| Aug 03, 2023 | 74.01 | 74.96 | 73.62 | 74.05 | 4.59M |
| Aug 02, 2023 | 74.61 | 74.76 | 73.30 | 74.04 | 2.05M |
| Aug 01, 2023 | 75.52 | 75.70 | 74.43 | 75.28 | 1.57M |
PDC Energy, Inc. functions as an independent entity focused on the exploration, development, acquisition, and production of crude oil, natural gas, and natural gas liquids throughout the United States. Its primary areas of operation are centered in Colorado's Wattenberg Field and the Delaware Basin in Texas. As of December 31, 2021, the company possessed interests in approximately 3,500 productive gross wells. Founded in 1969 and based in Denver, Colorado, the firm was formerly known as Petroleum Development Corporation before officially changing its name to PDC Energy, Inc. in June 2012.
| Employees | 616 |
| Beta | 2.48 |
| Sales or Revenue | $4.30B |
| 5Y Sales Change% | 2% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep