© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Gold Corp. (USAU) stock surged +0.06%, trading at $16.15 on NASDAQ, up from the previous close of $16.14. The stock opened at $16.05, fluctuating between $16.05 and $16.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 16.05 | 16.83 | 16.05 | 16.15 | 282.45K |
| Jun 16, 2026 | 16.28 | 16.36 | 16.00 | 16.14 | 178.65K |
| Jun 15, 2026 | 16.07 | 16.70 | 16.07 | 16.12 | 282.81K |
| Jun 12, 2026 | 15.28 | 15.71 | 15.19 | 15.36 | 332.64K |
| Jun 11, 2026 | 14.52 | 15.29 | 14.43 | 15.23 | 400.15K |
| Jun 10, 2026 | 14.35 | 14.97 | 14.18 | 14.52 | 450.38K |
| Jun 09, 2026 | 14.22 | 14.93 | 13.49 | 14.77 | 429.84K |
| Jun 08, 2026 | 14.00 | 14.25 | 13.77 | 13.95 | 215.98K |
| Jun 05, 2026 | 15.57 | 15.66 | 13.75 | 13.76 | 472.84K |
| Jun 04, 2026 | 15.50 | 16.02 | 15.50 | 15.67 | 121.98K |
| Jun 03, 2026 | 15.60 | 15.76 | 15.20 | 15.41 | 140.76K |
| Jun 01, 2026 | 15.92 | 16.07 | 15.26 | 15.80 | 258.19K |
| May 29, 2026 | 15.71 | 16.41 | 15.52 | 16.14 | 339.28K |
| May 28, 2026 | 15.20 | 15.83 | 14.91 | 15.68 | 107.09K |
| May 27, 2026 | 15.70 | 15.79 | 15.23 | 15.36 | 153.03K |
| May 26, 2026 | 15.82 | 16.02 | 15.66 | 16.02 | 124.34K |
| May 22, 2026 | 15.32 | 15.73 | 15.30 | 15.48 | 112.83K |
| May 21, 2026 | 15.48 | 15.67 | 15.12 | 15.24 | 144.79K |
| May 20, 2026 | 14.82 | 15.70 | 14.76 | 15.48 | 248.51K |
| May 19, 2026 | 15.25 | 15.25 | 14.71 | 14.74 | 209.52K |
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in the CK Gold project, which consists of various mining leases and other mineral rights covering approximately 1,120 acres in Laramie County, Wyoming; the Keystone project that consists of 650 unpatented lode mining claims covering approximately 20 square miles in Eureka County, Nevada; and the Challis Gold project, which consists of 87 unpatented lode mining claims covering approximately 1,710 acres in Lemhi County, Idaho. It also has earn-in agreement to acquire a 50% ownership interest in the Maggie Creek project that consists of 103 unpatented mining claims covering approximately 3 square miles in Eureka County, Nevada. The company is based in Elko, Nevada.
| Employees | 4 |
| Beta | 0.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |