© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Gold Corp. (USAU) stock declined over -1.55%, trading at $15.92 on NASDAQ, down from the previous close of $16.17. The stock opened at $16.00, fluctuating between $15.83 and $16.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 16.04 | 16.44 | 16.00 | 16.17 | 124.59K |
| Apr 23, 2026 | 16.51 | 16.79 | 16.03 | 16.37 | 141.63K |
| Apr 22, 2026 | 16.50 | 16.73 | 16.30 | 16.71 | 158.09K |
| Apr 21, 2026 | 16.91 | 17.16 | 16.06 | 16.09 | 227.29K |
| Apr 20, 2026 | 17.21 | 17.49 | 16.94 | 17.10 | 168.31K |
| Apr 17, 2026 | 17.05 | 17.89 | 17.05 | 17.68 | 304.72K |
| Apr 16, 2026 | 16.99 | 17.20 | 16.71 | 16.77 | 229.54K |
| Apr 14, 2026 | 15.79 | 16.58 | 15.75 | 16.55 | 362.64K |
| Apr 13, 2026 | 15.33 | 15.61 | 15.05 | 15.42 | 373.13K |
| Apr 10, 2026 | 14.89 | 15.31 | 14.85 | 14.95 | 193.19K |
| Apr 09, 2026 | 14.69 | 15.01 | 14.69 | 14.90 | 165.41K |
| Apr 08, 2026 | 14.92 | 15.10 | 14.02 | 14.75 | 396.91K |
| Apr 07, 2026 | 15.38 | 15.39 | 13.89 | 14.19 | 437.69K |
| Apr 06, 2026 | 15.81 | 16.07 | 15.41 | 15.42 | 286.26K |
| Apr 02, 2026 | 15.38 | 16.28 | 15.05 | 15.84 | 256.64K |
| Apr 01, 2026 | 15.64 | 16.10 | 15.50 | 15.80 | 294.28K |
| Mar 31, 2026 | 14.53 | 15.42 | 14.52 | 15.19 | 569.95K |
| Mar 30, 2026 | 14.30 | 14.41 | 13.85 | 14.00 | 262.56K |
| Mar 27, 2026 | 13.77 | 14.28 | 13.60 | 14.16 | 253.95K |
| Mar 25, 2026 | 14.83 | 14.98 | 14.11 | 14.36 | 321.38K |
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in the CK Gold project, which consists of various mining leases and other mineral rights covering approximately 1,120 acres in Laramie County, Wyoming; the Keystone project that consists of 650 unpatented lode mining claims covering approximately 20 square miles in Eureka County, Nevada; and the Challis Gold project, which consists of 87 unpatented lode mining claims covering approximately 1,710 acres in Lemhi County, Idaho. It also has earn-in agreement to acquire a 50% ownership interest in the Maggie Creek project that consists of 103 unpatented mining claims covering approximately 3 square miles in Eureka County, Nevada. The company is based in Elko, Nevada.
| Employees | 4 |
| Beta | 0.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |