© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Gold Corp. (USAU) stock declined over -1.86%, trading at $15.85 on NASDAQ, down from the previous close of $16.15. The stock opened at $16.24, fluctuating between $15.65 and $16.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 16.24 | 16.54 | 15.65 | 15.85 | 248.3K |
| Jun 17, 2026 | 16.05 | 16.83 | 16.05 | 16.15 | 282.45K |
| Jun 16, 2026 | 16.28 | 16.36 | 16.00 | 16.14 | 178.65K |
| Jun 15, 2026 | 16.07 | 16.70 | 16.07 | 16.12 | 282.81K |
| Jun 12, 2026 | 15.28 | 15.71 | 15.19 | 15.36 | 332.64K |
| Jun 11, 2026 | 14.52 | 15.29 | 14.43 | 15.23 | 400.15K |
| Jun 10, 2026 | 14.35 | 14.97 | 14.18 | 14.52 | 450.38K |
| Jun 09, 2026 | 14.22 | 14.93 | 13.49 | 14.77 | 429.84K |
| Jun 08, 2026 | 14.00 | 14.25 | 13.77 | 13.95 | 215.98K |
| Jun 05, 2026 | 15.57 | 15.66 | 13.75 | 13.76 | 472.84K |
| Jun 04, 2026 | 15.50 | 16.02 | 15.50 | 15.67 | 121.98K |
| Jun 03, 2026 | 15.60 | 15.76 | 15.20 | 15.41 | 140.76K |
| Jun 01, 2026 | 15.92 | 16.07 | 15.26 | 15.80 | 258.19K |
| May 29, 2026 | 15.71 | 16.41 | 15.52 | 16.14 | 339.28K |
| May 28, 2026 | 15.20 | 15.83 | 14.91 | 15.68 | 107.09K |
| May 27, 2026 | 15.70 | 15.79 | 15.23 | 15.36 | 153.03K |
| May 26, 2026 | 15.82 | 16.02 | 15.66 | 16.02 | 124.34K |
| May 22, 2026 | 15.32 | 15.73 | 15.30 | 15.48 | 112.83K |
| May 21, 2026 | 15.48 | 15.67 | 15.12 | 15.24 | 144.79K |
| May 20, 2026 | 14.82 | 15.70 | 14.76 | 15.48 | 248.51K |
U.S. Gold Corp., headquartered in Elko, Nevada, focuses on the exploration and development of gold and other precious metals across the United States. The company's operations also extend to prospecting for copper and silver deposits. It fully owns several key properties: The CK Gold project in Laramie County, Wyoming, which encompasses approximately 1,120 acres of various mining leases and mineral rights. The Keystone project in Eureka County, Nevada, covering roughly 20 square miles through 650 unpatented lode mining claims. The Challis Gold project in Lemhi County, Idaho, spanning about 1,710 acres via 87 unpatented lode mining claims. Furthermore, U.S. Gold Corp. is working to acquire a 50% ownership stake in the Maggie Creek project, also situated in Eureka County, Nevada, an area comprising 103 unpatented mining claims over approximately 3 square miles, through an existing earn-in agreement.
| Employees | 4 |
| Beta | 0.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |