U.S. Gold Corp. (USAU) stock surged +6.91%, trading at $17.32 on NASDAQ, up from the previous close of $16.20. The stock opened at $16.20, fluctuating between $16.10 and $17.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 16.20 | 17.41 | 16.10 | 17.32 | 336.31K |
| Feb 18, 2026 | 16.35 | 16.61 | 16.05 | 16.20 | 249.48K |
| Feb 17, 2026 | 15.77 | 16.13 | 15.15 | 16.08 | 250.26K |
| Feb 13, 2026 | 15.81 | 16.41 | 15.75 | 16.15 | 241.37K |
| Feb 12, 2026 | 17.00 | 17.00 | 15.56 | 15.61 | 293.72K |
| Feb 11, 2026 | 17.75 | 17.85 | 16.71 | 17.08 | 225.84K |
| Feb 10, 2026 | 17.53 | 17.72 | 17.27 | 17.31 | 186.1K |
| Feb 09, 2026 | 17.17 | 17.75 | 17.00 | 17.60 | 282.17K |
| Feb 06, 2026 | 16.50 | 17.05 | 16.30 | 17.00 | 354.12K |
| Feb 05, 2026 | 16.53 | 17.06 | 15.91 | 16.12 | 701.67K |
| Feb 04, 2026 | 18.07 | 18.07 | 16.90 | 17.38 | 296.57K |
| Feb 03, 2026 | 17.83 | 18.00 | 17.00 | 17.69 | 388.1K |
| Feb 02, 2026 | 17.50 | 17.87 | 16.88 | 16.99 | 449.26K |
| Jan 30, 2026 | 19.00 | 19.25 | 17.20 | 17.34 | 721.53K |
| Jan 29, 2026 | 20.36 | 20.50 | 19.30 | 19.92 | 398.93K |
| Jan 28, 2026 | 21.87 | 22.35 | 19.73 | 20.26 | 560.36K |
| Jan 27, 2026 | 21.49 | 21.91 | 20.74 | 21.57 | 300.19K |
| Jan 26, 2026 | 23.67 | 23.75 | 21.18 | 21.48 | 792.48K |
| Jan 23, 2026 | 20.99 | 22.82 | 20.84 | 22.60 | 667.27K |
| Jan 22, 2026 | 19.22 | 20.87 | 19.22 | 20.59 | 513.97K |
U.S. Gold Corp. engages in the exploration and development of gold and precious metals in the United States. It also explores for copper and silver deposits. The company holds 100% interests in the CK Gold project, which consists of various mining leases and other mineral rights covering approximately 1,120 acres in Laramie County, Wyoming; the Keystone project that consists of 650 unpatented lode mining claims covering approximately 20 square miles in Eureka County, Nevada; and the Challis Gold project, which consists of 87 unpatented lode mining claims covering approximately 1,710 acres in Lemhi County, Idaho. It also has earn-in agreement to acquire a 50% ownership interest in the Maggie Creek project that consists of 103 unpatented mining claims covering approximately 3 square miles in Eureka County, Nevada. The company is based in Elko, Nevada.
| Employees | 4 |
| Beta | 0.78 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep