© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Gold Corp. (USAU) stock surged +4.38%, trading at $15.01 on NASDAQ, up from the previous close of $14.38. The stock opened at $14.60, fluctuating between $14.51 and $15.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 14.60 | 15.27 | 14.51 | 15.01 | 296.39K |
| Aug 04, 2026 | 14.28 | 14.73 | 14.16 | 14.38 | 364.44K |
| Aug 03, 2026 | 13.24 | 14.00 | 13.13 | 13.97 | 214.1K |
| Jul 31, 2026 | 13.37 | 13.47 | 12.81 | 12.98 | 175.4K |
| Jul 30, 2026 | 13.09 | 13.62 | 12.86 | 13.52 | 227.65K |
| Jul 29, 2026 | 12.70 | 13.35 | 12.23 | 12.92 | 284.96K |
| Jul 28, 2026 | 13.21 | 13.21 | 12.53 | 12.65 | 206.79K |
| Jul 27, 2026 | 13.63 | 13.65 | 12.94 | 13.37 | 276.46K |
| Jul 24, 2026 | 13.43 | 13.48 | 12.75 | 13.34 | 281.93K |
| Jul 23, 2026 | 14.06 | 14.13 | 13.30 | 13.38 | 273.82K |
| Jul 22, 2026 | 14.31 | 14.70 | 13.91 | 14.06 | 345.17K |
| Jul 21, 2026 | 14.34 | 14.55 | 14.13 | 14.13 | 165.88K |
| Jul 20, 2026 | 14.26 | 14.47 | 13.98 | 14.12 | 166.84K |
| Jul 17, 2026 | 14.00 | 14.40 | 13.79 | 14.25 | 226.68K |
| Jul 16, 2026 | 14.97 | 14.97 | 14.09 | 14.19 | 272.75K |
| Jul 15, 2026 | 15.33 | 15.38 | 14.71 | 15.16 | 279.98K |
| Jul 14, 2026 | 15.14 | 15.59 | 15.14 | 15.34 | 118.95K |
| Jul 13, 2026 | 14.88 | 15.04 | 14.61 | 14.79 | 192.88K |
| Jul 10, 2026 | 15.15 | 15.24 | 14.83 | 14.99 | 100.83K |
| Jul 09, 2026 | 14.87 | 15.23 | 14.87 | 15.15 | 157.77K |
U.S. Gold Corp., headquartered in Elko, Nevada, focuses on the exploration and development of gold and other precious metals across the United States. The company's operations also extend to prospecting for copper and silver deposits. It fully owns several key properties: The CK Gold project in Laramie County, Wyoming, which encompasses approximately 1,120 acres of various mining leases and mineral rights. The Keystone project in Eureka County, Nevada, covering roughly 20 square miles through 650 unpatented lode mining claims. The Challis Gold project in Lemhi County, Idaho, spanning about 1,710 acres via 87 unpatented lode mining claims. Furthermore, U.S. Gold Corp. is working to acquire a 50% ownership stake in the Maggie Creek project, also situated in Eureka County, Nevada, an area comprising 103 unpatented mining claims over approximately 3 square miles, through an existing earn-in agreement.
| Employees | 4 |
| Beta | 0.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | April |
| Sector | Basic Materials |
| Industry | Gold |