© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atlas Critical Minerals Corporation (ATCX) stock surged +0.54%, trading at $3.72 on NASDAQ, up from the previous close of $3.70. The stock opened at $3.70, fluctuating between $3.70 and $3.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 3.70 | 3.88 | 3.70 | 3.72 | 7.38K |
| Jun 16, 2026 | 3.88 | 4.19 | 3.50 | 3.70 | 26.57K |
| Jun 15, 2026 | 4.16 | 4.19 | 3.60 | 3.82 | 43.11K |
| Jun 12, 2026 | 3.88 | 4.18 | 3.85 | 3.99 | 25.51K |
| Jun 11, 2026 | 3.89 | 3.90 | 3.80 | 3.86 | 10.09K |
| Jun 10, 2026 | 3.80 | 3.93 | 3.80 | 3.90 | 11.28K |
| Jun 09, 2026 | 4.24 | 4.25 | 3.60 | 3.91 | 13.64K |
| Jun 08, 2026 | 3.68 | 4.27 | 3.68 | 4.17 | 26.74K |
| Jun 05, 2026 | 3.98 | 3.99 | 3.62 | 3.71 | 30.11K |
| Jun 04, 2026 | 4.13 | 4.27 | 3.77 | 4.04 | 28.38K |
| Jun 03, 2026 | 4.30 | 4.40 | 4.09 | 4.11 | 24.85K |
| Jun 01, 2026 | 4.35 | 4.41 | 4.28 | 4.31 | 11.36K |
| May 29, 2026 | 4.37 | 4.47 | 4.12 | 4.30 | 26.61K |
| May 28, 2026 | 4.37 | 4.62 | 4.37 | 4.41 | 16.55K |
| May 27, 2026 | 4.37 | 4.74 | 4.35 | 4.37 | 23.75K |
| May 26, 2026 | 4.50 | 4.73 | 4.36 | 4.43 | 23.77K |
| May 22, 2026 | 4.45 | 4.65 | 4.40 | 4.44 | 20.09K |
| May 21, 2026 | 4.51 | 4.71 | 4.30 | 4.34 | 53.09K |
| May 20, 2026 | 4.68 | 4.94 | 4.51 | 4.77 | 38.24K |
| May 19, 2026 | 4.87 | 5.09 | 4.66 | 4.68 | 25.33K |
Atlas Critical Minerals Corporation is a mineral exploration and development company focused on critical minerals projects and properties in Brazil. Our portfolio principally includes mineral properties for rare earths, graphite, titanium, copper and nickel, all of which are commonly considered to be "critical minerals". Certain of our mineral rights for copper and rare earths may also contain uranium, which is also a "critical mineral". Although our primary focus is on our critical mineral properties which are currently in development, we also have a quartzite operation, which is our sole property currently generating revenues, as well as a permit to operate an iron ore mine with planned operations�...More
| Employees | 3 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |