Atlas Critical Minerals Corporation (ATCX) stock surged +0.43%, trading at $5.11 on NASDAQ, up from the previous close of $5.08. The stock opened at $5.05, fluctuating between $4.91 and $5.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 5.09 | 5.40 | 4.96 | 5.08 | 58.83K |
| Apr 23, 2026 | 5.00 | 5.29 | 5.00 | 5.17 | 33.59K |
| Apr 22, 2026 | 5.25 | 5.46 | 5.16 | 5.17 | 42.87K |
| Apr 21, 2026 | 5.46 | 5.62 | 5.10 | 5.17 | 55.03K |
| Apr 20, 2026 | 5.28 | 5.53 | 5.26 | 5.53 | 30.44K |
| Apr 17, 2026 | 5.21 | 5.44 | 5.06 | 5.27 | 67.87K |
| Apr 16, 2026 | 5.25 | 5.40 | 4.71 | 5.06 | 65.67K |
| Apr 14, 2026 | 5.43 | 5.43 | 5.11 | 5.33 | 39.59K |
| Apr 13, 2026 | 5.28 | 5.54 | 5.07 | 5.22 | 36.31K |
| Apr 10, 2026 | 5.12 | 5.58 | 5.08 | 5.23 | 25.37K |
| Apr 09, 2026 | 5.91 | 6.20 | 5.05 | 5.07 | 64.15K |
| Apr 08, 2026 | 6.38 | 6.40 | 5.75 | 5.80 | 39.14K |
| Apr 07, 2026 | 6.26 | 6.39 | 5.70 | 5.83 | 24.38K |
| Apr 06, 2026 | 5.93 | 6.45 | 5.31 | 6.26 | 53.59K |
| Apr 02, 2026 | 5.55 | 5.89 | 5.18 | 5.69 | 18.23K |
| Apr 01, 2026 | 5.64 | 6.16 | 5.50 | 5.73 | 53.71K |
| Mar 31, 2026 | 4.56 | 5.70 | 4.50 | 5.56 | 62.04K |
| Mar 30, 2026 | 4.80 | 5.00 | 4.39 | 4.46 | 30.13K |
| Mar 27, 2026 | 5.03 | 5.25 | 4.77 | 4.77 | 9.56K |
| Mar 25, 2026 | 5.31 | 5.43 | 5.26 | 5.30 | 10.92K |
Atlas Critical Minerals Corporation is a mineral exploration and development company focused on critical minerals projects and properties in Brazil. Our portfolio principally includes mineral properties for rare earths, graphite, titanium, copper and nickel, all of which are commonly considered to be "critical minerals". Certain of our mineral rights for copper and rare earths may also contain uranium, which is also a "critical mineral". Although our primary focus is on our critical mineral properties which are currently in development, we also have a quartzite operation, which is our sole property currently generating revenues, as well as a permit to operate an iron ore mine with planned operations�...More
| Employees | 3 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep