© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SSR Mining Inc. (SSRM) stock declined over -4.00%, trading at $29.52 on NASDAQ, down from the previous close of $30.75. The stock opened at $29.91, fluctuating between $29.41 and $29.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 30.55 | 30.95 | 29.96 | 30.75 | 1.85M |
| Apr 23, 2026 | 30.35 | 30.55 | 29.06 | 29.85 | 2.68M |
| Apr 22, 2026 | 30.73 | 31.01 | 30.25 | 30.60 | 1.54M |
| Apr 21, 2026 | 31.55 | 31.73 | 29.86 | 29.87 | 2.51M |
| Apr 20, 2026 | 31.59 | 32.10 | 30.85 | 31.92 | 2.09M |
| Apr 17, 2026 | 31.82 | 32.50 | 31.66 | 31.75 | 2.51M |
| Apr 16, 2026 | 31.33 | 31.83 | 31.05 | 31.15 | 1.93M |
| Apr 14, 2026 | 32.54 | 32.91 | 31.89 | 32.84 | 2.91M |
| Apr 13, 2026 | 32.52 | 32.74 | 31.71 | 32.06 | 2.93M |
| Apr 10, 2026 | 33.64 | 34.51 | 32.83 | 33.13 | 4.5M |
| Apr 09, 2026 | 35.20 | 36.52 | 32.83 | 33.41 | 4.77M |
| Apr 08, 2026 | 35.15 | 35.56 | 33.89 | 35.08 | 6.62M |
| Apr 07, 2026 | 31.99 | 32.61 | 31.22 | 32.59 | 4.35M |
| Apr 06, 2026 | 31.48 | 32.57 | 31.42 | 31.87 | 3.91M |
| Apr 02, 2026 | 29.70 | 31.92 | 29.40 | 31.58 | 6.2M |
| Apr 01, 2026 | 30.17 | 32.74 | 29.62 | 31.50 | 7.14M |
| Mar 31, 2026 | 27.00 | 29.47 | 27.00 | 29.40 | 5.69M |
| Mar 30, 2026 | 26.73 | 27.00 | 25.74 | 26.21 | 3.14M |
| Mar 27, 2026 | 25.14 | 27.02 | 24.89 | 26.45 | 4.17M |
| Mar 25, 2026 | 25.95 | 26.77 | 25.62 | 26.08 | 4.92M |
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the ��pler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
| Employees | 2300 |
| Beta | 0.86 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |