SSR Mining Inc. (SSRM) stock surged +9.48%, trading at $29.11 on NASDAQ, up from the previous close of $26.59. The stock opened at $26.56, fluctuating between $26.00 and $29.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 26.56 | 29.68 | 25.99 | 29.11 | 5.58M |
| Feb 18, 2026 | 26.81 | 27.05 | 25.21 | 26.59 | 11.54M |
| Feb 17, 2026 | 26.86 | 27.13 | 25.52 | 25.91 | 3.74M |
| Feb 13, 2026 | 26.27 | 28.22 | 26.09 | 28.11 | 5.2M |
| Feb 12, 2026 | 27.60 | 27.78 | 25.91 | 25.93 | 3.89M |
| Feb 11, 2026 | 27.25 | 27.55 | 26.16 | 27.52 | 2.86M |
| Feb 10, 2026 | 25.72 | 26.95 | 25.59 | 26.64 | 2.87M |
| Feb 09, 2026 | 24.47 | 25.94 | 24.36 | 25.90 | 2.55M |
| Feb 06, 2026 | 23.25 | 24.20 | 23.20 | 24.16 | 3.19M |
| Feb 05, 2026 | 22.75 | 23.76 | 22.45 | 22.53 | 2.99M |
| Feb 04, 2026 | 24.80 | 24.87 | 23.01 | 24.12 | 2.97M |
| Feb 03, 2026 | 24.18 | 24.41 | 23.21 | 24.39 | 3.99M |
| Feb 02, 2026 | 22.80 | 23.44 | 22.46 | 22.75 | 4.76M |
| Jan 30, 2026 | 24.80 | 25.51 | 22.58 | 22.83 | 6.7M |
| Jan 29, 2026 | 28.73 | 28.81 | 26.07 | 26.82 | 4.36M |
| Jan 28, 2026 | 28.23 | 28.35 | 27.17 | 28.16 | 3.16M |
| Jan 27, 2026 | 26.99 | 28.03 | 25.93 | 27.92 | 4.91M |
| Jan 26, 2026 | 27.75 | 28.09 | 26.95 | 27.07 | 7.88M |
| Jan 23, 2026 | 26.39 | 26.86 | 25.46 | 26.26 | 5.14M |
| Jan 22, 2026 | 23.68 | 26.10 | 23.64 | 25.98 | 5.64M |
SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the ��pler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan, Canada; and the Puna Operations in Jujuy, Argentina. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was incorporated in 1946 and is based in Denver, Colorado.
| Employees | 2300 |
| Beta | 0.54 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep