SSR Mining Inc. (SSRM) stock surged +9.10%, trading at $29.00 on NASDAQ, up from the previous close of $26.58. The stock opened at $27.35, fluctuating between $27.35 and $29.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 27.32 | 29.47 | 27.30 | 29.00 | 5.6M |
| Aug 04, 2026 | 27.85 | 28.00 | 26.53 | 26.58 | 4.64M |
| Aug 03, 2026 | 25.39 | 27.10 | 25.33 | 26.99 | 3.41M |
| Jul 31, 2026 | 25.95 | 26.24 | 24.98 | 25.62 | 2.16M |
| Jul 30, 2026 | 25.90 | 26.71 | 25.45 | 26.68 | 3.62M |
| Jul 29, 2026 | 25.24 | 25.72 | 24.17 | 25.01 | 4M |
| Jul 28, 2026 | 25.87 | 25.87 | 24.74 | 25.41 | 2.81M |
| Jul 27, 2026 | 26.95 | 27.26 | 25.90 | 26.29 | 3.26M |
| Jul 24, 2026 | 27.52 | 27.69 | 26.82 | 26.86 | 2.52M |
| Jul 23, 2026 | 27.30 | 27.69 | 26.47 | 27.20 | 1.89M |
| Jul 22, 2026 | 27.73 | 28.74 | 27.73 | 28.08 | 2.55M |
| Jul 21, 2026 | 25.78 | 27.30 | 25.64 | 27.21 | 3.42M |
| Jul 20, 2026 | 25.33 | 25.78 | 24.91 | 25.05 | 2.95M |
| Jul 17, 2026 | 25.41 | 26.09 | 25.01 | 25.57 | 3.72M |
| Jul 16, 2026 | 26.47 | 26.70 | 25.67 | 25.89 | 2.75M |
| Jul 15, 2026 | 27.54 | 28.09 | 26.43 | 27.25 | 2.98M |
| Jul 14, 2026 | 29.00 | 29.29 | 27.75 | 27.81 | 2.99M |
| Jul 13, 2026 | 28.07 | 28.55 | 27.37 | 27.89 | 2.18M |
| Jul 10, 2026 | 28.72 | 29.11 | 28.18 | 28.58 | 2.5M |
| Jul 09, 2026 | 28.84 | 29.48 | 28.60 | 29.15 | 2.25M |
SSR Mining, Inc. is a metals mining company with assets located in four jurisdictions: the USA, Turkiye, Canada, and Argentina, which engages in the operation, acquisition, exploration and development of precious metal resource properties. The firm produces gold ore as well as copper, silver, lead and zinc concentrates. It operates through the following business segments: Copler, Marigold, Crippler Creek and Victor, Seabee and Puna. The company was founded on December 11, 1946 and is headquartered in Denver, CO.
| Employees | 2900 |
| Beta | 0.88 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.991% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep