© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Gold, Inc. (RGLD) stock declined over -1.40%, trading at $218.42 on NASDAQ, down from the previous close of $221.53. The stock opened at $220.00, fluctuating between $217.27 and $227.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 219.37 | 227.79 | 217.27 | 218.42 | 1.26M |
| Jun 16, 2026 | 217.16 | 222.07 | 215.28 | 221.53 | 692.14K |
| Jun 15, 2026 | 218.81 | 220.04 | 214.32 | 215.52 | 986.54K |
| Jun 12, 2026 | 206.90 | 208.76 | 203.77 | 207.57 | 723K |
| Jun 11, 2026 | 196.82 | 205.25 | 195.76 | 204.57 | 793.05K |
| Jun 10, 2026 | 200.41 | 204.99 | 196.81 | 197.07 | 968.04K |
| Jun 09, 2026 | 207.80 | 208.80 | 200.16 | 204.79 | 732.66K |
| Jun 08, 2026 | 206.50 | 209.28 | 205.05 | 205.70 | 626.61K |
| Jun 05, 2026 | 216.07 | 216.59 | 205.55 | 206.07 | 755.14K |
| Jun 04, 2026 | 220.00 | 224.00 | 219.09 | 220.17 | 398.36K |
| Jun 03, 2026 | 216.79 | 220.01 | 216.00 | 216.79 | 592.12K |
| Jun 01, 2026 | 218.75 | 220.59 | 214.02 | 217.86 | 533.22K |
| May 29, 2026 | 222.96 | 228.15 | 221.66 | 224.48 | 661.46K |
| May 28, 2026 | 216.30 | 223.81 | 213.50 | 222.68 | 649.94K |
| May 27, 2026 | 222.09 | 224.78 | 218.16 | 218.33 | 630.34K |
| May 26, 2026 | 224.65 | 227.36 | 222.80 | 225.95 | 676.92K |
| May 22, 2026 | 221.00 | 221.86 | 216.90 | 220.29 | 410.73K |
| May 21, 2026 | 219.14 | 224.82 | 217.85 | 222.33 | 427.72K |
| May 20, 2026 | 220.80 | 223.99 | 216.93 | 223.09 | 616.53K |
| May 19, 2026 | 223.51 | 223.52 | 217.83 | 218.93 | 708.23K |
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, the Company owned interests in 185 properties on five continents, including interests on 41 producing mines and 19 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
| Employees | 30 |
| Beta | 0.65 |
| Sales or Revenue | $605.72M |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |