Royal Gold, Inc. (RGLD) stock declined over -2.16%, trading at $271.78 on NASDAQ, down from the previous close of $277.77. The stock opened at $273.08, fluctuating between $268.00 and $279.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 273.10 | 279.98 | 268.00 | 271.78 | 1.07M |
| Feb 18, 2026 | 283.45 | 285.99 | 275.14 | 277.77 | 1.16M |
| Feb 17, 2026 | 279.22 | 283.00 | 272.54 | 279.07 | 823.11K |
| Feb 13, 2026 | 277.59 | 286.39 | 274.23 | 286.10 | 712.78K |
| Feb 12, 2026 | 283.79 | 288.89 | 272.53 | 272.76 | 776.23K |
| Feb 11, 2026 | 286.99 | 288.95 | 278.02 | 285.22 | 821.23K |
| Feb 10, 2026 | 278.86 | 285.29 | 278.66 | 283.23 | 702.8K |
| Feb 09, 2026 | 267.96 | 279.86 | 267.96 | 279.21 | 875.62K |
| Feb 06, 2026 | 262.12 | 267.47 | 259.24 | 265.77 | 1.33M |
| Feb 05, 2026 | 259.51 | 267.48 | 253.20 | 253.63 | 867.02K |
| Feb 04, 2026 | 270.59 | 270.59 | 256.95 | 265.89 | 874.23K |
| Feb 03, 2026 | 275.66 | 275.66 | 258.60 | 265.17 | 1.15M |
| Feb 02, 2026 | 262.14 | 269.98 | 255.38 | 259.46 | 1.24M |
| Jan 30, 2026 | 270.41 | 279.83 | 258.59 | 263.31 | 2.05M |
| Jan 29, 2026 | 305.28 | 306.25 | 286.16 | 291.98 | 1.02M |
| Jan 28, 2026 | 298.53 | 302.53 | 292.39 | 301.21 | 825.49K |
| Jan 27, 2026 | 289.24 | 294.09 | 281.70 | 293.73 | 961.85K |
| Jan 26, 2026 | 299.01 | 299.60 | 289.30 | 290.43 | 1.13M |
| Jan 23, 2026 | 290.71 | 293.99 | 288.00 | 293.09 | 688.17K |
| Jan 22, 2026 | 281.00 | 292.16 | 280.00 | 287.83 | 846.35K |
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, the Company owned interests in 185 properties on five continents, including interests on 41 producing mines and 19 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
| Employees | 30 |
| Beta | 0.65 |
| Sales or Revenue | $605.72M |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep