© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royal Gold, Inc. (RGLD) stock declined over -2.76%, trading at $239.28 on NASDAQ, down from the previous close of $246.06. The stock opened at $243.16, fluctuating between $238.85 and $243.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 251.00 | 251.86 | 245.78 | 246.06 | 555.55K |
| Apr 23, 2026 | 249.74 | 253.72 | 245.37 | 251.25 | 596.26K |
| Apr 22, 2026 | 258.26 | 259.45 | 249.69 | 251.54 | 991.99K |
| Apr 21, 2026 | 263.76 | 264.77 | 252.63 | 252.91 | 698.75K |
| Apr 20, 2026 | 267.01 | 267.01 | 262.14 | 264.59 | 476.2K |
| Apr 17, 2026 | 265.84 | 275.50 | 264.52 | 268.12 | 829.01K |
| Apr 16, 2026 | 270.53 | 271.65 | 260.58 | 262.13 | 963.45K |
| Apr 14, 2026 | 267.93 | 271.84 | 265.55 | 271.52 | 809.14K |
| Apr 13, 2026 | 264.84 | 267.54 | 263.19 | 264.47 | 495.62K |
| Apr 10, 2026 | 267.51 | 270.00 | 264.84 | 266.82 | 613.7K |
| Apr 09, 2026 | 268.66 | 273.00 | 264.89 | 265.43 | 670.34K |
| Apr 08, 2026 | 274.06 | 276.03 | 266.00 | 268.17 | 797.76K |
| Apr 07, 2026 | 260.31 | 262.43 | 256.33 | 260.84 | 540.88K |
| Apr 06, 2026 | 262.33 | 263.75 | 257.40 | 260.58 | 635.57K |
| Apr 02, 2026 | 253.32 | 264.18 | 252.00 | 262.88 | 937.67K |
| Apr 01, 2026 | 260.00 | 268.66 | 258.00 | 264.35 | 1.48M |
| Mar 31, 2026 | 243.00 | 255.10 | 242.70 | 254.49 | 1.2M |
| Mar 30, 2026 | 240.42 | 241.96 | 236.64 | 238.76 | 1.53M |
| Mar 27, 2026 | 230.69 | 237.76 | 229.11 | 237.54 | 1.05M |
| Mar 25, 2026 | 235.00 | 236.60 | 228.83 | 232.99 | 1.29M |
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, the Company owned interests in 185 properties on five continents, including interests on 41 producing mines and 19 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
| Employees | 30 |
| Beta | 0.65 |
| Sales or Revenue | $605.72M |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |