Royal Gold, Inc. (RGLD) stock surged +4.40%, trading at $215.09 on NASDAQ, up from the previous close of $206.03. The stock opened at $214.50, fluctuating between $212.94 and $217.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 214.50 | 217.50 | 212.94 | 215.09 | 974.85K |
| Aug 04, 2026 | 206.21 | 207.72 | 203.64 | 206.03 | 857.97K |
| Aug 03, 2026 | 198.54 | 202.29 | 197.27 | 202.04 | 602.76K |
| Jul 31, 2026 | 199.84 | 201.01 | 194.78 | 198.35 | 854.52K |
| Jul 30, 2026 | 198.00 | 203.88 | 198.00 | 203.04 | 476.96K |
| Jul 29, 2026 | 196.00 | 199.75 | 191.55 | 195.48 | 1.04M |
| Jul 28, 2026 | 199.21 | 200.37 | 195.71 | 196.16 | 742.85K |
| Jul 27, 2026 | 202.72 | 203.98 | 199.47 | 201.02 | 604.35K |
| Jul 24, 2026 | 201.95 | 203.75 | 199.30 | 200.96 | 638.94K |
| Jul 23, 2026 | 197.65 | 200.30 | 196.04 | 199.64 | 584.35K |
| Jul 22, 2026 | 197.56 | 204.07 | 197.56 | 201.26 | 637.1K |
| Jul 21, 2026 | 190.37 | 194.73 | 189.63 | 194.01 | 527.96K |
| Jul 20, 2026 | 188.09 | 189.55 | 186.33 | 187.36 | 556.4K |
| Jul 17, 2026 | 189.33 | 192.38 | 188.56 | 189.17 | 628.39K |
| Jul 16, 2026 | 191.36 | 192.00 | 187.89 | 191.18 | 747.03K |
| Jul 15, 2026 | 193.51 | 195.97 | 191.28 | 193.02 | 469.48K |
| Jul 14, 2026 | 197.66 | 200.10 | 192.31 | 193.51 | 850.09K |
| Jul 13, 2026 | 194.33 | 195.00 | 191.01 | 193.47 | 847.61K |
| Jul 10, 2026 | 197.79 | 199.21 | 195.14 | 196.83 | 467.55K |
| Jul 09, 2026 | 194.45 | 199.48 | 193.01 | 198.78 | 530.71K |
Royal Gold, Inc. and its subsidiaries engage in the acquisition and oversight of precious metal streams, royalty agreements, and related rights. The company's strategy involves securing these interests or providing capital for projects, whether currently producing or in their development phase, in exchange for future streams or royalty entitlements. Its portfolio primarily encompasses gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, Royal Gold maintained ownership stakes in 185 properties spanning five continents, featuring interests in 41 operating mines and 19 projects under development. These stream and royalty holdings are distributed across various international regions, including the United States, Canada, Chile, the Dominican Republic, Australia, Africa, and Mexico. Royal Gold, Inc. was founded in 1981 and is headquartered in Denver, Colorado.
| Employees | 39 |
| Beta | 0.45 |
| Sales or Revenue | $605.72M |
| 5Y Sales Change% | 0.427% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep