© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mako Mining Corp Common Stock (MAKO) stock surged +4.79%, trading at $10.50 on NASDAQ, up from the previous close of $10.02. The stock opened at $10.41, fluctuating between $10.24 and $10.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.41 | 10.50 | 10.24 | 10.50 | 132.21K |
| Sep 16, 2026 | 10.39 | 10.63 | 9.85 | 10.02 | 275.51K |
| Sep 15, 2026 | 9.84 | 10.20 | 9.65 | 10.18 | 271.08K |
| Sep 14, 2026 | 9.78 | 10.13 | 9.60 | 10.06 | 255.2K |
| Sep 11, 2026 | 10.05 | 10.27 | 9.85 | 10.08 | 173.33K |
| Sep 10, 2026 | 9.99 | 10.10 | 9.75 | 9.82 | 156.68K |
| Sep 09, 2026 | 10.30 | 10.43 | 10.23 | 10.26 | 97.07K |
| Sep 08, 2026 | 10.18 | 10.30 | 10.05 | 10.14 | 100.38K |
| Sep 04, 2026 | 10.22 | 10.25 | 10.01 | 10.18 | 100.72K |
| Sep 03, 2026 | 10.23 | 10.42 | 10.00 | 10.35 | 157.92K |
| Sep 02, 2026 | 9.73 | 10.05 | 9.73 | 9.89 | 160.65K |
| Sep 01, 2026 | 9.75 | 9.96 | 9.49 | 9.57 | 166.97K |
| Aug 31, 2026 | 10.12 | 10.29 | 9.85 | 10.06 | 149.58K |
| Aug 28, 2026 | 10.93 | 10.95 | 10.03 | 10.19 | 258.58K |
| Aug 27, 2026 | 10.94 | 10.99 | 10.75 | 10.92 | 80.08K |
| Aug 26, 2026 | 10.90 | 11.01 | 10.77 | 10.92 | 133.13K |
| Aug 25, 2026 | 10.80 | 11.10 | 10.73 | 11.07 | 247K |
| Aug 24, 2026 | 10.44 | 10.94 | 10.28 | 10.94 | 267.71K |
| Aug 21, 2026 | 10.62 | 10.69 | 10.30 | 10.54 | 186.03K |
| Aug 20, 2026 | 10.38 | 10.62 | 10.15 | 10.50 | 274.45K |
Mako Mining Corp., established on April 1, 2004, is a Vancouver, Canada-based company primarily focused on the exploration and development of gold. A core asset in its operations is the San Albino gold project, situated in Nueva Segovia, Nicaragua.
| Employees | 30 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |