Mako Mining Corp Common Stock (MAKO) stock surged +3.88%, trading at $7.76 on NASDAQ, up from the previous close of $7.47. The stock opened at $7.57, fluctuating between $7.57 and $7.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 7.57 | 7.82 | 7.57 | 7.76 | 114.09K |
| Jul 08, 2026 | 7.45 | 7.57 | 7.17 | 7.47 | 264.65K |
| Jul 07, 2026 | 7.84 | 7.94 | 7.57 | 7.73 | 128.54K |
| Jul 06, 2026 | 7.71 | 7.97 | 7.62 | 7.91 | 83.12K |
| Jul 02, 2026 | 7.65 | 7.86 | 7.57 | 7.65 | 98.07K |
| Jul 01, 2026 | 7.25 | 7.79 | 7.16 | 7.49 | 51.31K |
| Jun 30, 2026 | 7.26 | 7.43 | 7.18 | 7.31 | 95.98K |
| Jun 29, 2026 | 7.30 | 7.41 | 7.10 | 7.36 | 103.23K |
| Jun 26, 2026 | 7.30 | 7.62 | 7.28 | 7.47 | 80.32K |
| Jun 25, 2026 | 7.47 | 7.58 | 7.22 | 7.31 | 141.61K |
| Jun 24, 2026 | 7.56 | 7.57 | 7.10 | 7.28 | 428.18K |
| Jun 23, 2026 | 7.86 | 7.89 | 7.64 | 7.71 | 125.45K |
| Jun 22, 2026 | 7.83 | 8.17 | 7.81 | 8.12 | 118.82K |
| Jun 18, 2026 | 8.13 | 8.21 | 7.94 | 8.11 | 168.11K |
| Jun 17, 2026 | 8.35 | 8.60 | 8.11 | 8.13 | 148.9K |
| Jun 16, 2026 | 8.03 | 8.47 | 7.96 | 8.39 | 154.98K |
| Jun 15, 2026 | 7.92 | 8.24 | 7.90 | 7.94 | 127.41K |
| Jun 12, 2026 | 7.36 | 7.61 | 7.15 | 7.59 | 184.51K |
| Jun 11, 2026 | 6.84 | 7.39 | 6.79 | 7.34 | 319.1K |
| Jun 10, 2026 | 6.98 | 7.19 | 6.80 | 6.83 | 319.28K |
Mako Mining Corp., established on April 1, 2004, is a Vancouver, Canada-based company primarily focused on the exploration and development of gold. A core asset in its operations is the San Albino gold project, situated in Nueva Segovia, Nicaragua.
| Employees | 30 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep