© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namib Minerals (NAMM) stock surged +12.88%, trading at $1.49 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.38, fluctuating between $1.34 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 1.38 | 1.55 | 1.34 | 1.49 | 920.92K |
| Aug 04, 2026 | 1.34 | 1.38 | 1.25 | 1.32 | 752.7K |
| Aug 03, 2026 | 1.33 | 1.36 | 1.31 | 1.34 | 252.47K |
| Jul 31, 2026 | 1.39 | 1.39 | 1.32 | 1.33 | 147.83K |
| Jul 30, 2026 | 1.34 | 1.43 | 1.32 | 1.39 | 219.18K |
| Jul 29, 2026 | 1.38 | 1.39 | 1.30 | 1.32 | 343.56K |
| Jul 28, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | 142.51K |
| Jul 27, 2026 | 1.55 | 1.55 | 1.41 | 1.43 | 180.76K |
| Jul 24, 2026 | 1.67 | 1.67 | 1.52 | 1.52 | 180.66K |
| Jul 23, 2026 | 1.56 | 1.67 | 1.52 | 1.67 | 267.54K |
| Jul 22, 2026 | 1.63 | 1.71 | 1.59 | 1.62 | 446.77K |
| Jul 21, 2026 | 1.43 | 1.72 | 1.35 | 1.60 | 894.5K |
| Jul 20, 2026 | 1.45 | 1.46 | 1.39 | 1.40 | 133.85K |
| Jul 17, 2026 | 1.38 | 1.45 | 1.33 | 1.43 | 154.42K |
| Jul 16, 2026 | 1.45 | 1.49 | 1.38 | 1.41 | 161.77K |
| Jul 15, 2026 | 1.52 | 1.58 | 1.41 | 1.44 | 290.62K |
| Jul 14, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 260.92K |
| Jul 13, 2026 | 1.61 | 1.61 | 1.50 | 1.54 | 203.22K |
| Jul 10, 2026 | 1.62 | 1.62 | 1.54 | 1.56 | 216.8K |
| Jul 09, 2026 | 1.63 | 1.65 | 1.56 | 1.61 | 339.74K |
Namib Minerals is a gold producer, developer and explorer with operations focused in Zimbabwe. The company was founded on June 5, 2025 and is headquartered in George Town, Cayman Islands.
| Employees | 1500 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |