© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Namib Minerals Ordinary Shares (NAMM) stock surged +37.12%, trading at $3.62 on NASDAQ, up from the previous close of $2.64. The stock opened at $2.67, fluctuating between $2.52 and $4.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 2.66 | 4.07 | 2.52 | 3.62 | 11.23M |
| Feb 18, 2026 | 2.42 | 2.75 | 2.40 | 2.64 | 1.14M |
| Feb 17, 2026 | 2.41 | 2.45 | 2.21 | 2.40 | 1.32M |
| Feb 13, 2026 | 2.31 | 2.80 | 2.28 | 2.63 | 2.02M |
| Feb 12, 2026 | 2.55 | 2.55 | 2.16 | 2.24 | 1.22M |
| Feb 11, 2026 | 2.65 | 2.89 | 2.45 | 2.61 | 2.73M |
| Feb 10, 2026 | 2.74 | 2.74 | 2.30 | 2.41 | 2.27M |
| Feb 09, 2026 | 3.24 | 3.25 | 2.73 | 2.82 | 2.24M |
| Feb 06, 2026 | 2.97 | 3.55 | 2.95 | 3.21 | 2.2M |
| Feb 05, 2026 | 3.33 | 3.60 | 3.04 | 3.05 | 2.17M |
| Feb 04, 2026 | 3.77 | 3.88 | 3.24 | 3.67 | 3.73M |
| Feb 03, 2026 | 4.35 | 4.40 | 3.82 | 3.88 | 5M |
| Feb 02, 2026 | 4.27 | 4.76 | 3.86 | 3.90 | 6.8M |
| Jan 30, 2026 | 4.61 | 5.28 | 3.30 | 3.68 | 8.13M |
| Jan 29, 2026 | 7.36 | 7.42 | 5.07 | 5.65 | 21.15M |
| Jan 28, 2026 | 4.69 | 7.10 | 4.40 | 6.40 | 32.73M |
| Jan 27, 2026 | 5.21 | 5.21 | 4.07 | 4.71 | 21.4M |
| Jan 26, 2026 | 4.64 | 5.59 | 3.89 | 4.07 | 66.17M |
| Jan 23, 2026 | 4.80 | 5.68 | 2.82 | 3.10 | 37.48M |
| Jan 22, 2026 | 2.14 | 5.22 | 2.05 | 4.15 | 153.62M |
Namib Minerals engages in the production, development, and exploration of gold and critical green metals. The company operates an underground mine in Zimbabwe, with additional exploration assets in Zimbabwe and the Democratic Republic of Congo. The company is based in Grand Cayman, Cayman Islands. Namib Minerals operates as a subsidiary of The Southern SelliBen Trust.
| Employees | 1394 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Gold |