© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock surged +0.21%, trading at $38.12 on NASDAQ, up from the previous close of $38.04. The stock opened at $37.51, fluctuating between $36.30 and $38.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 37.39 | 38.34 | 36.30 | 38.12 | 1.08M |
| Apr 23, 2026 | 39.45 | 39.94 | 36.16 | 37.86 | 2.35M |
| Apr 22, 2026 | 41.12 | 41.56 | 40.39 | 40.55 | 1.56M |
| Apr 21, 2026 | 43.42 | 43.44 | 38.34 | 39.41 | 3.6M |
| Apr 20, 2026 | 43.09 | 44.83 | 42.45 | 43.97 | 1.85M |
| Apr 17, 2026 | 42.24 | 45.80 | 42.10 | 44.17 | 2.82M |
| Apr 16, 2026 | 41.34 | 42.01 | 39.90 | 40.72 | 1.47M |
| Apr 14, 2026 | 41.43 | 42.75 | 40.95 | 41.70 | 2.45M |
| Apr 13, 2026 | 37.19 | 39.77 | 37.10 | 39.56 | 1.66M |
| Apr 10, 2026 | 38.81 | 40.96 | 37.24 | 37.50 | 2.45M |
| Apr 09, 2026 | 37.18 | 39.65 | 35.61 | 38.97 | 2.44M |
| Apr 08, 2026 | 40.76 | 41.65 | 36.57 | 37.00 | 2.95M |
| Apr 07, 2026 | 35.04 | 36.84 | 33.88 | 36.57 | 1.77M |
| Apr 06, 2026 | 35.90 | 36.80 | 34.60 | 35.99 | 1.98M |
| Apr 02, 2026 | 32.47 | 37.67 | 32.40 | 36.01 | 2.56M |
| Apr 01, 2026 | 36.40 | 36.50 | 34.50 | 35.05 | 2.39M |
| Mar 31, 2026 | 31.60 | 35.30 | 31.51 | 35.20 | 3.42M |
| Mar 30, 2026 | 33.44 | 34.27 | 29.81 | 30.47 | 2.81M |
| Mar 27, 2026 | 30.71 | 33.81 | 30.62 | 33.05 | 2.22M |
| Mar 25, 2026 | 36.36 | 36.97 | 34.12 | 34.47 | 3.1M |
Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company holds interests in the Hycroft mine that covers an area of approximately 70,671 acres located in the state of Nevada. As of December 31, 2021, its Hycroft mine had measured and indicated mineral resources of 9.6 million ounces of gold, and 446.0 million ounces of silver. Hycroft Mining Holding Corporation is headquartered in Winnemucca, Nevada.
| Employees | 56 |
| Beta | 2.92 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |