© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock surged +1.72%, trading at $26.01 on NASDAQ, up from the previous close of $25.57. The stock opened at $25.70, fluctuating between $25.18 and $26.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 25.57 | 26.36 | 25.14 | 26.01 | 3.31M |
| Jun 17, 2026 | 26.10 | 27.70 | 25.36 | 25.57 | 2.52M |
| Jun 16, 2026 | 28.04 | 28.45 | 25.90 | 26.57 | 2.31M |
| Jun 15, 2026 | 28.67 | 29.49 | 27.82 | 27.84 | 2.94M |
| Jun 12, 2026 | 25.39 | 26.28 | 24.83 | 25.76 | 2.13M |
| Jun 11, 2026 | 22.98 | 25.27 | 22.52 | 25.19 | 2.68M |
| Jun 10, 2026 | 23.98 | 25.32 | 22.95 | 22.98 | 2.55M |
| Jun 09, 2026 | 26.72 | 27.11 | 23.91 | 24.85 | 2.68M |
| Jun 08, 2026 | 26.97 | 27.32 | 25.82 | 26.33 | 2.25M |
| Jun 05, 2026 | 28.74 | 28.92 | 26.18 | 26.43 | 3.38M |
| Jun 04, 2026 | 32.77 | 33.60 | 29.80 | 30.32 | 2.5M |
| Jun 03, 2026 | 32.97 | 33.24 | 31.65 | 32.15 | 1.28M |
| Jun 01, 2026 | 31.80 | 34.07 | 31.53 | 32.84 | 1.6M |
| May 29, 2026 | 32.94 | 34.15 | 31.99 | 33.05 | 1.63M |
| May 28, 2026 | 31.30 | 33.67 | 30.75 | 33.17 | 1.43M |
| May 27, 2026 | 32.01 | 33.05 | 31.75 | 31.98 | 1.47M |
| May 26, 2026 | 33.50 | 34.26 | 32.79 | 33.22 | 1.63M |
| May 22, 2026 | 32.80 | 33.20 | 32.20 | 32.32 | 1.36M |
| May 21, 2026 | 33.62 | 34.23 | 32.26 | 33.29 | 2.18M |
| May 20, 2026 | 34.28 | 34.48 | 32.50 | 34.07 | 1.7M |
Hycroft Mining Holding Corporation, including its subsidiaries, operates as a U.S.-based enterprise dedicated to the development of gold and silver assets. Its primary holding is the Hycroft mine, a vast property in Nevada encompassing approximately 70,671 acres. As of December 31, 2021, the mine's measured and indicated mineral resources were substantial, comprising 9.6 million ounces of gold and 446.0 million ounces of silver. The company's principal office is located in Winnemucca, Nevada.
| Employees | 56 |
| Beta | 2.66 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |