© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock declined over -3.76%, trading at $25.57 on NASDAQ, down from the previous close of $26.57. The stock opened at $26.10, fluctuating between $25.36 and $27.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 26.10 | 27.70 | 25.36 | 25.57 | 2.52M |
| Jun 16, 2026 | 28.04 | 28.45 | 25.90 | 26.57 | 2.31M |
| Jun 15, 2026 | 28.67 | 29.49 | 27.82 | 27.84 | 2.94M |
| Jun 12, 2026 | 25.39 | 26.28 | 24.83 | 25.76 | 2.13M |
| Jun 11, 2026 | 22.98 | 25.27 | 22.52 | 25.19 | 2.68M |
| Jun 10, 2026 | 23.98 | 25.32 | 22.95 | 22.98 | 2.55M |
| Jun 09, 2026 | 26.72 | 27.11 | 23.91 | 24.85 | 2.68M |
| Jun 08, 2026 | 26.97 | 27.32 | 25.82 | 26.33 | 2.25M |
| Jun 05, 2026 | 28.74 | 28.92 | 26.18 | 26.43 | 3.38M |
| Jun 04, 2026 | 32.77 | 33.60 | 29.80 | 30.32 | 2.5M |
| Jun 03, 2026 | 32.97 | 33.24 | 31.65 | 32.15 | 1.28M |
| Jun 01, 2026 | 31.80 | 34.07 | 31.53 | 32.84 | 1.6M |
| May 29, 2026 | 32.94 | 34.15 | 31.99 | 33.05 | 1.63M |
| May 28, 2026 | 31.30 | 33.67 | 30.75 | 33.17 | 1.43M |
| May 27, 2026 | 32.01 | 33.05 | 31.75 | 31.98 | 1.47M |
| May 26, 2026 | 33.50 | 34.26 | 32.79 | 33.22 | 1.63M |
| May 22, 2026 | 32.80 | 33.20 | 32.20 | 32.32 | 1.36M |
| May 21, 2026 | 33.62 | 34.23 | 32.26 | 33.29 | 2.18M |
| May 20, 2026 | 34.28 | 34.48 | 32.50 | 34.07 | 1.7M |
| May 19, 2026 | 33.55 | 34.19 | 31.34 | 33.19 | 3.34M |
Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company holds interests in the Hycroft mine that covers an area of approximately 70,671 acres located in the state of Nevada. As of December 31, 2021, its Hycroft mine had measured and indicated mineral resources of 9.6 million ounces of gold, and 446.0 million ounces of silver. Hycroft Mining Holding Corporation is headquartered in Winnemucca, Nevada.
| Employees | 56 |
| Beta | 2.92 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |