© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock surged +9.48%, trading at $24.48 on NASDAQ, up from the previous close of $22.36. The stock opened at $24.09, fluctuating between $23.60 and $25.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 24.09 | 25.32 | 23.60 | 24.48 | 2.74M |
| Aug 04, 2026 | 21.30 | 22.41 | 21.28 | 22.36 | 1.37M |
| Aug 03, 2026 | 19.35 | 20.74 | 18.94 | 20.62 | 1.24M |
| Jul 31, 2026 | 19.51 | 19.70 | 18.78 | 19.53 | 1.06M |
| Jul 30, 2026 | 19.95 | 20.18 | 19.28 | 20.07 | 1.71M |
| Jul 29, 2026 | 20.00 | 20.44 | 18.60 | 19.16 | 1.93M |
| Jul 28, 2026 | 19.96 | 20.17 | 18.85 | 20.12 | 1.66M |
| Jul 27, 2026 | 20.38 | 20.85 | 19.52 | 20.43 | 922.77K |
| Jul 24, 2026 | 20.84 | 20.89 | 19.83 | 20.22 | 1.03M |
| Jul 23, 2026 | 20.45 | 21.08 | 19.74 | 20.48 | 1.38M |
| Jul 22, 2026 | 21.06 | 22.37 | 21.06 | 21.70 | 1.79M |
| Jul 21, 2026 | 19.33 | 20.76 | 19.33 | 20.72 | 1.56M |
| Jul 20, 2026 | 18.85 | 19.22 | 18.42 | 18.76 | 1.14M |
| Jul 17, 2026 | 18.29 | 19.41 | 18.02 | 19.05 | 1.77M |
| Jul 16, 2026 | 20.26 | 20.33 | 18.24 | 18.43 | 2.52M |
| Jul 15, 2026 | 21.64 | 21.96 | 19.83 | 20.89 | 1.64M |
| Jul 14, 2026 | 21.85 | 22.23 | 21.36 | 21.86 | 1.25M |
| Jul 13, 2026 | 20.85 | 21.15 | 19.75 | 20.43 | 1.69M |
| Jul 10, 2026 | 21.80 | 22.15 | 21.14 | 21.38 | 1.16M |
| Jul 09, 2026 | 21.25 | 22.28 | 21.25 | 21.80 | 1.19M |
Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver exploration and development company in the United States. Its property, Hycroft Mine, consists of 25 patented claims covering approximately 1,855 acres and 3,249 unpatented lode and placer claims spanning 62,298 acres located 54 miles northwest of Winnemucca in Nevada. The company is based in Winnemucca, Nevada.
| Employees | 51 |
| Beta | 2.72 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |