© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hycroft Mining Holding Corporation (HYMC) stock surged +3.61%, trading at $42.15 on NASDAQ, up from the previous close of $40.68. The stock opened at $39.84, fluctuating between $39.65 and $43.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 39.84 | 43.42 | 39.65 | 42.15 | 3.91M |
| Feb 18, 2026 | 35.80 | 43.71 | 35.09 | 40.68 | 6.48M |
| Feb 17, 2026 | 34.06 | 34.80 | 30.81 | 33.60 | 4.18M |
| Feb 13, 2026 | 33.69 | 38.50 | 33.50 | 35.55 | 3.63M |
| Feb 12, 2026 | 35.25 | 38.66 | 33.01 | 33.10 | 3.29M |
| Feb 11, 2026 | 38.59 | 38.60 | 34.14 | 35.93 | 2.25M |
| Feb 10, 2026 | 36.71 | 38.55 | 35.27 | 36.65 | 3.57M |
| Feb 09, 2026 | 35.23 | 38.85 | 34.23 | 38.76 | 3.52M |
| Feb 06, 2026 | 33.42 | 34.96 | 31.18 | 34.59 | 3.96M |
| Feb 05, 2026 | 33.84 | 37.06 | 33.04 | 33.72 | 4.88M |
| Feb 04, 2026 | 43.46 | 44.20 | 36.75 | 39.31 | 3.95M |
| Feb 03, 2026 | 39.99 | 42.15 | 36.40 | 42.07 | 6.01M |
| Feb 02, 2026 | 37.35 | 40.42 | 34.82 | 35.21 | 5.63M |
| Jan 30, 2026 | 36.29 | 43.49 | 36.10 | 37.35 | 8.93M |
| Jan 29, 2026 | 53.53 | 53.81 | 44.10 | 45.73 | 7.77M |
| Jan 28, 2026 | 55.04 | 56.87 | 49.35 | 51.69 | 5.2M |
| Jan 27, 2026 | 47.34 | 55.45 | 45.55 | 54.85 | 7.33M |
| Jan 26, 2026 | 54.18 | 58.73 | 49.14 | 49.59 | 10.39M |
| Jan 23, 2026 | 47.57 | 51.47 | 45.80 | 50.65 | 6.98M |
| Jan 22, 2026 | 39.55 | 47.18 | 38.63 | 46.69 | 6.87M |
Hycroft Mining Holding Corporation, together with its subsidiaries, operates as a gold and silver development company in the United States. The company holds interests in the Hycroft mine that covers an area of approximately 70,671 acres located in the state of Nevada. As of December 31, 2021, its Hycroft mine had measured and indicated mineral resources of 9.6 million ounces of gold, and 446.0 million ounces of silver. Hycroft Mining Holding Corporation is headquartered in Winnemucca, Nevada.
| Employees | 56 |
| Beta | 2.64 |
| Sales or Revenue | $33.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |