© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UMH Properties, Inc. (UMH) stock declined over -1.20%, trading at $15.69 on NYSE, down from the previous close of $15.88. The stock opened at $15.98, fluctuating between $15.64 and $16.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 15.92 | 16.13 | 15.63 | 15.69 | 539.99K |
| Jul 16, 2026 | 15.37 | 15.97 | 15.37 | 15.88 | 538.04K |
| Jul 15, 2026 | 15.46 | 15.60 | 15.26 | 15.28 | 490.81K |
| Jul 14, 2026 | 15.45 | 15.48 | 15.35 | 15.37 | 366.03K |
| Jul 13, 2026 | 15.31 | 15.41 | 15.23 | 15.41 | 481.35K |
| Jul 10, 2026 | 15.28 | 15.37 | 15.15 | 15.28 | 394.13K |
| Jul 09, 2026 | 15.28 | 15.38 | 15.20 | 15.28 | 336.18K |
| Jul 08, 2026 | 15.39 | 15.39 | 15.16 | 15.16 | 422.01K |
| Jul 07, 2026 | 15.52 | 15.72 | 15.40 | 15.41 | 465.96K |
| Jul 06, 2026 | 15.56 | 15.59 | 15.37 | 15.41 | 415.09K |
| Jul 02, 2026 | 15.44 | 15.52 | 15.31 | 15.52 | 572.84K |
| Jul 01, 2026 | 15.21 | 15.40 | 15.20 | 15.28 | 411.2K |
| Jun 30, 2026 | 15.35 | 15.39 | 15.11 | 15.14 | 669.6K |
| Jun 29, 2026 | 15.31 | 15.44 | 15.22 | 15.44 | 529.58K |
| Jun 26, 2026 | 15.28 | 15.50 | 15.23 | 15.45 | 3.57M |
| Jun 25, 2026 | 15.26 | 15.45 | 15.08 | 15.12 | 391.95K |
| Jun 24, 2026 | 15.26 | 15.48 | 15.15 | 15.33 | 488.37K |
| Jun 23, 2026 | 15.09 | 15.25 | 15.05 | 15.15 | 505.98K |
| Jun 22, 2026 | 14.99 | 15.08 | 14.92 | 14.97 | 563.96K |
| Jun 18, 2026 | 15.04 | 15.08 | 14.95 | 15.06 | 960.13K |
Established in 1968, UMH Properties, Inc. operates as a publicly traded equity real estate investment trust (REIT). Its primary business involves the ownership and management of 124 manufactured housing communities, which collectively feature approximately 23,400 developed homesites. These properties are situated across a multi-state footprint, including New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, and Maryland. Furthermore, the company holds an investment portfolio of other REIT securities.
| Employees | 540 |
| Beta | 0.95 |
| Sales or Revenue | $220.93M |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |