© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UMH Properties, Inc. (UMH) stock declined over -0.76%, trading at $15.54 on NYSE, down from the previous close of $15.66. The stock opened at $15.69, fluctuating between $15.46 and $15.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.68 | 15.78 | 15.46 | 15.54 | 471.5K |
| Sep 09, 2026 | 15.87 | 15.87 | 15.51 | 15.66 | 515.67K |
| Sep 08, 2026 | 15.88 | 15.99 | 15.83 | 15.86 | 547.37K |
| Sep 04, 2026 | 15.89 | 16.16 | 15.89 | 15.95 | 409K |
| Sep 03, 2026 | 16.22 | 16.26 | 15.83 | 15.95 | 558.37K |
| Sep 02, 2026 | 16.25 | 16.29 | 16.02 | 16.06 | 689.54K |
| Sep 01, 2026 | 16.40 | 16.50 | 16.16 | 16.20 | 943.67K |
| Aug 31, 2026 | 16.49 | 16.50 | 16.35 | 16.45 | 1.08M |
| Aug 28, 2026 | 16.51 | 16.66 | 16.41 | 16.48 | 826.17K |
| Aug 27, 2026 | 16.54 | 16.68 | 16.39 | 16.50 | 859.4K |
| Aug 26, 2026 | 16.57 | 16.70 | 16.40 | 16.66 | 910.94K |
| Aug 25, 2026 | 16.65 | 16.77 | 16.45 | 16.56 | 800.86K |
| Aug 24, 2026 | 16.61 | 16.73 | 16.49 | 16.62 | 506.89K |
| Aug 21, 2026 | 16.67 | 16.71 | 16.43 | 16.51 | 694.11K |
| Aug 20, 2026 | 16.54 | 16.74 | 16.50 | 16.60 | 829.9K |
| Aug 19, 2026 | 16.26 | 16.64 | 16.20 | 16.56 | 574.03K |
| Aug 18, 2026 | 16.28 | 16.29 | 16.10 | 16.14 | 604.41K |
| Aug 17, 2026 | 16.23 | 16.31 | 16.08 | 16.14 | 633.84K |
| Aug 14, 2026 | 16.59 | 16.66 | 16.35 | 16.45 | 685.91K |
| Aug 13, 2026 | 16.37 | 16.66 | 16.37 | 16.59 | 748.02K |
Established in 1968, UMH Properties, Inc. operates as a publicly traded equity real estate investment trust (REIT). Its primary business involves the ownership and management of 124 manufactured housing communities, which collectively feature approximately 23,400 developed homesites. These properties are situated across a multi-state footprint, including New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, and Maryland. Furthermore, the company holds an investment portfolio of other REIT securities.
| Employees | 540 |
| Beta | 0.94 |
| Sales or Revenue | $220.93M |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |