© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UMH Properties, Inc. (UMH) stock declined over -0.79%, trading at $15.07 on NYSE, down from the previous close of $15.19. The stock opened at $15.07, fluctuating between $14.77 and $15.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 14.97 | 15.28 | 14.76 | 15.07 | 816.59K |
| Mar 02, 2026 | 14.94 | 15.25 | 14.78 | 15.19 | 806.58K |
| Feb 27, 2026 | 15.67 | 15.74 | 15.05 | 15.08 | 1.11M |
| Feb 26, 2026 | 16.17 | 16.31 | 15.65 | 15.74 | 426.47K |
| Feb 25, 2026 | 16.15 | 16.25 | 15.99 | 16.19 | 312.98K |
| Feb 24, 2026 | 16.27 | 16.27 | 16.02 | 16.19 | 275.59K |
| Feb 23, 2026 | 16.28 | 16.43 | 16.17 | 16.20 | 368.75K |
| Feb 20, 2026 | 16.26 | 16.26 | 16.02 | 16.18 | 332.8K |
| Feb 19, 2026 | 15.93 | 16.16 | 15.93 | 16.12 | 384.89K |
| Feb 18, 2026 | 16.03 | 16.07 | 15.87 | 15.99 | 367.82K |
| Feb 17, 2026 | 16.01 | 16.11 | 15.77 | 16.09 | 319.65K |
| Feb 13, 2026 | 16.08 | 16.18 | 15.92 | 16.09 | 415.37K |
| Feb 12, 2026 | 16.29 | 16.29 | 15.83 | 16.02 | 386.95K |
| Feb 11, 2026 | 16.15 | 16.23 | 15.98 | 16.13 | 380.53K |
| Feb 10, 2026 | 15.89 | 16.15 | 15.84 | 16.10 | 314.03K |
| Feb 09, 2026 | 15.86 | 15.89 | 15.70 | 15.83 | 242.14K |
| Feb 06, 2026 | 15.96 | 16.06 | 15.85 | 15.91 | 385.79K |
| Feb 05, 2026 | 16.00 | 16.00 | 15.70 | 15.88 | 504.6K |
| Feb 04, 2026 | 15.63 | 16.00 | 15.54 | 15.90 | 460.01K |
| Feb 03, 2026 | 15.25 | 15.53 | 15.24 | 15.49 | 370.91K |
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 124 manufactured home communities containing approximately 23,400 developed homesites. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan and Maryland. In addition, the Company owns a portfolio of REIT securities.
| Employees | 513 |
| Beta | 1.07 |
| Sales or Revenue | $220.93M |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |