© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UMH Properties, Inc. (UMH) stock declined over -0.38%, trading at $15.82 on NYSE, down from the previous close of $15.88. The stock opened at $15.92, fluctuating between $15.78 and $16.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 15.92 | 16.07 | 15.78 | 15.82 | 704.02K |
| May 07, 2026 | 15.78 | 16.14 | 15.73 | 15.88 | 1.02M |
| May 06, 2026 | 15.83 | 16.01 | 15.70 | 15.73 | 1.28M |
| May 05, 2026 | 15.75 | 15.88 | 15.59 | 15.70 | 1.01M |
| May 04, 2026 | 15.68 | 15.96 | 15.62 | 15.66 | 1.02M |
| Apr 30, 2026 | 15.46 | 15.65 | 15.46 | 15.55 | 564.17K |
| Apr 29, 2026 | 15.55 | 15.66 | 15.41 | 15.42 | 409.21K |
| Apr 28, 2026 | 15.44 | 15.71 | 15.44 | 15.61 | 641.07K |
| Apr 27, 2026 | 15.71 | 15.91 | 15.48 | 15.50 | 523.58K |
| Apr 23, 2026 | 15.45 | 15.63 | 15.45 | 15.50 | 481.79K |
| Apr 22, 2026 | 15.65 | 15.71 | 15.31 | 15.36 | 501.16K |
| Apr 21, 2026 | 15.72 | 15.84 | 15.59 | 15.61 | 532.83K |
| Apr 20, 2026 | 15.53 | 15.77 | 15.49 | 15.72 | 403.86K |
| Apr 17, 2026 | 15.22 | 15.65 | 15.19 | 15.59 | 563.95K |
| Apr 16, 2026 | 15.25 | 15.37 | 15.13 | 15.15 | 418.59K |
| Apr 14, 2026 | 15.28 | 15.47 | 15.24 | 15.39 | 635.82K |
| Apr 13, 2026 | 15.58 | 15.60 | 15.26 | 15.32 | 714.02K |
| Apr 10, 2026 | 15.38 | 15.71 | 15.38 | 15.65 | 1.42M |
| Apr 09, 2026 | 14.94 | 15.41 | 14.94 | 15.35 | 717.26K |
| Apr 08, 2026 | 15.09 | 15.09 | 14.99 | 15.03 | 525.26K |
UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 124 manufactured home communities containing approximately 23,400 developed homesites. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan and Maryland. In addition, the Company owns a portfolio of REIT securities.
| Employees | 513 |
| Beta | 1.02 |
| Sales or Revenue | $220.93M |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |