© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
trivago N.V. (TRVG) stock declined over -0.37%, trading at $5.32 on NASDAQ, down from the previous close of $5.34. The stock opened at $5.38, fluctuating between $5.17 and $5.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 5.34 | 5.49 | 5.17 | 5.32 | 99.33K |
| Jul 09, 2026 | 5.29 | 5.47 | 5.09 | 5.34 | 130.28K |
| Jul 08, 2026 | 5.26 | 5.53 | 5.22 | 5.34 | 82.91K |
| Jul 07, 2026 | 5.31 | 5.49 | 5.17 | 5.26 | 114K |
| Jul 06, 2026 | 5.41 | 5.60 | 5.25 | 5.27 | 112.95K |
| Jul 02, 2026 | 5.34 | 5.56 | 5.07 | 5.41 | 116.35K |
| Jul 01, 2026 | 5.46 | 5.70 | 5.36 | 5.42 | 210.83K |
| Jun 30, 2026 | 5.22 | 5.50 | 5.13 | 5.47 | 188.83K |
| Jun 29, 2026 | 5.33 | 5.44 | 5.21 | 5.23 | 112.47K |
| Jun 26, 2026 | 4.96 | 5.50 | 4.96 | 5.31 | 155.72K |
| Jun 25, 2026 | 5.17 | 5.34 | 4.96 | 4.96 | 96.08K |
| Jun 24, 2026 | 4.90 | 5.22 | 4.80 | 5.14 | 120.82K |
| Jun 23, 2026 | 4.66 | 4.99 | 4.60 | 4.82 | 134.88K |
| Jun 22, 2026 | 4.61 | 4.80 | 4.57 | 4.71 | 106.03K |
| Jun 18, 2026 | 4.46 | 4.72 | 4.39 | 4.65 | 145.48K |
| Jun 17, 2026 | 4.42 | 4.72 | 4.42 | 4.49 | 103.74K |
| Jun 16, 2026 | 4.30 | 4.74 | 4.30 | 4.42 | 197.15K |
| Jun 15, 2026 | 3.98 | 4.31 | 3.86 | 4.30 | 88.93K |
| Jun 12, 2026 | 4.20 | 4.31 | 3.85 | 3.86 | 163.83K |
| Jun 11, 2026 | 4.70 | 4.78 | 4.12 | 4.31 | 148.97K |
trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, Canada, Japan, and internationally. The company offers online metasearch for hotels and accommodation through online travel agencies, hotel chains, and independent hotels. It also provides travel search for different types of accommodations, such as hotels, vacation rentals, and apartments; and enable advertiser access through website and apps. In addition, it offers access to its search platform through various localized websites and apps in different languages on operating devices. The company was incorporated in 2005 and is headquartered in Düsseldorf, Germany. trivago N.V. operates as a subsidiary of Expedia Group, Inc.
| Employees | 893 |
| Beta | 0.54 |
| Sales or Revenue | $475.09M |
| 5Y Sales Change% | -0.457% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |