© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
trivago N.V. (TRVG) stock surged +2.86%, trading at $2.88 on NASDAQ, up from the previous close of $2.80. The stock opened at $2.80, fluctuating between $2.80 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 132.62K |
| May 04, 2026 | 2.83 | 2.88 | 2.77 | 2.80 | 53.11K |
| Apr 30, 2026 | 2.81 | 2.83 | 2.79 | 2.83 | 25.33K |
| Apr 29, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 11.95K |
| Apr 28, 2026 | 2.77 | 2.92 | 2.75 | 2.86 | 110.09K |
| Apr 27, 2026 | 2.77 | 2.80 | 2.76 | 2.78 | 24K |
| Apr 23, 2026 | 2.81 | 2.82 | 2.77 | 2.77 | 10.04K |
| Apr 22, 2026 | 2.82 | 2.83 | 2.79 | 2.80 | 10.34K |
| Apr 21, 2026 | 2.79 | 2.81 | 2.78 | 2.81 | 14.54K |
| Apr 20, 2026 | 2.78 | 2.78 | 2.75 | 2.78 | 18.17K |
| Apr 17, 2026 | 2.78 | 2.79 | 2.73 | 2.79 | 36.07K |
| Apr 16, 2026 | 2.73 | 2.80 | 2.73 | 2.77 | 20.94K |
| Apr 14, 2026 | 2.66 | 2.70 | 2.66 | 2.67 | 8.41K |
| Apr 13, 2026 | 2.67 | 2.69 | 2.59 | 2.69 | 39.69K |
| Apr 10, 2026 | 2.70 | 2.71 | 2.65 | 2.69 | 17.65K |
| Apr 09, 2026 | 2.71 | 2.72 | 2.66 | 2.68 | 18.4K |
| Apr 08, 2026 | 2.90 | 2.90 | 2.70 | 2.71 | 41.33K |
| Apr 07, 2026 | 2.92 | 2.92 | 2.87 | 2.89 | 14.47K |
| Apr 06, 2026 | 2.95 | 2.95 | 2.90 | 2.93 | 17.95K |
| Apr 02, 2026 | 2.80 | 2.96 | 2.78 | 2.92 | 43.83K |
trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, and internationally. It offers an online meta-search for hotels and accommodation through online travel agencies, hotel chains, and independent hotels. The company provides access to its platform through 53 localized websites and apps in 31 languages. As of December 31, 2021, its hotel search platform offered access to approximately 5.0 million hotels and other types of accommodation worldwide. The company was incorporated in 2005 and is headquartered in D�sseldorf, Germany. trivago N.V. is a subsidiary of Expedia Lodging Partner Services Sarl.
| Employees | 668 |
| Beta | 0.42 |
| Sales or Revenue | $475.09M |
| 5Y Sales Change% | -0.457% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |