Q/C Technologies, Inc. (QCLS) stock declined over -0.79%, trading at $3.76 on NASDAQ, down from the previous close of $3.79. The stock opened at $3.71, fluctuating between $3.65 and $3.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 3.71 | 3.85 | 3.65 | 3.76 | 270.7K |
| Apr 17, 2026 | 3.84 | 3.99 | 3.72 | 3.79 | 338.85K |
| Apr 16, 2026 | 4.00 | 4.18 | 3.70 | 3.72 | 505.38K |
| Apr 14, 2026 | 3.70 | 4.10 | 3.61 | 3.70 | 720.71K |
| Apr 13, 2026 | 3.50 | 3.76 | 3.50 | 3.70 | 177.12K |
| Apr 10, 2026 | 3.60 | 3.69 | 3.57 | 3.57 | 117.74K |
| Apr 09, 2026 | 3.51 | 3.70 | 3.51 | 3.57 | 152.05K |
| Apr 08, 2026 | 3.67 | 3.70 | 3.45 | 3.61 | 204.91K |
| Apr 07, 2026 | 3.50 | 3.53 | 3.32 | 3.47 | 123.83K |
| Apr 06, 2026 | 3.60 | 3.86 | 3.48 | 3.51 | 594.87K |
| Apr 02, 2026 | 3.29 | 3.52 | 3.25 | 3.46 | 196.16K |
| Apr 01, 2026 | 3.58 | 3.58 | 3.34 | 3.40 | 132.96K |
| Mar 31, 2026 | 3.25 | 3.50 | 3.25 | 3.45 | 281.97K |
| Mar 30, 2026 | 3.43 | 3.48 | 3.14 | 3.24 | 417.05K |
| Mar 27, 2026 | 3.50 | 3.61 | 3.32 | 3.44 | 527.79K |
| Mar 25, 2026 | 3.75 | 3.90 | 3.69 | 3.80 | 157.99K |
| Mar 24, 2026 | 3.77 | 3.85 | 3.65 | 3.70 | 184.32K |
| Mar 23, 2026 | 3.75 | 3.95 | 3.72 | 3.80 | 238.69K |
| Mar 20, 2026 | 3.89 | 3.98 | 3.54 | 3.67 | 465.27K |
| Mar 19, 2026 | 3.85 | 4.00 | 3.77 | 3.94 | 665.44K |
Q/C Technologies, Inc. is focused on quantum-class photonic computing and blockchain infrastructure. The company has exclusive global rights to LightSolver's light-speed laser processing unit (LPU), a revolutionary light and laser-based computing system aimed at cryptocurrency vertical applications, reducing energy consumption by up to 90% while outperforming traditional GPUs and quantum computers.
| Employees | 6 |
| Beta | 2.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep