© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Q/C Technologies, Inc. (QCLS) stock declined over -3.87%, trading at $3.73 on NASDAQ, down from the previous close of $3.88. The stock opened at $3.82, fluctuating between $3.60 and $3.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 3.82 | 3.85 | 3.61 | 3.73 | 233.55K |
| Feb 26, 2026 | 3.84 | 4.01 | 3.80 | 3.88 | 202K |
| Feb 25, 2026 | 3.80 | 3.94 | 3.72 | 3.86 | 216.05K |
| Feb 24, 2026 | 3.46 | 3.82 | 3.46 | 3.75 | 237.48K |
| Feb 23, 2026 | 3.45 | 3.57 | 3.38 | 3.50 | 301.69K |
| Feb 20, 2026 | 3.67 | 3.90 | 3.48 | 3.52 | 494.02K |
| Feb 19, 2026 | 3.65 | 3.83 | 3.61 | 3.81 | 170.35K |
| Feb 18, 2026 | 3.74 | 3.81 | 3.56 | 3.72 | 235.18K |
| Feb 17, 2026 | 3.78 | 3.89 | 3.47 | 3.74 | 319.29K |
| Feb 13, 2026 | 3.92 | 4.05 | 3.80 | 3.88 | 264.49K |
| Feb 12, 2026 | 3.91 | 3.98 | 3.75 | 3.92 | 236.45K |
| Feb 11, 2026 | 4.08 | 4.24 | 3.87 | 3.97 | 325.19K |
| Feb 10, 2026 | 4.15 | 4.57 | 4.05 | 4.05 | 232.45K |
| Feb 09, 2026 | 3.84 | 4.29 | 3.80 | 4.25 | 332K |
| Feb 06, 2026 | 3.58 | 4.01 | 3.58 | 3.94 | 371.41K |
| Feb 05, 2026 | 3.76 | 3.94 | 3.44 | 3.52 | 811.93K |
| Feb 04, 2026 | 3.92 | 4.10 | 3.75 | 3.87 | 503.86K |
| Feb 03, 2026 | 4.06 | 4.26 | 3.77 | 3.91 | 661.47K |
| Feb 02, 2026 | 4.19 | 4.29 | 3.98 | 3.98 | 491.76K |
| Jan 30, 2026 | 4.45 | 4.75 | 4.10 | 4.19 | 555.81K |
Q/C Technologies, Inc. is focused on quantum-class photonic computing and blockchain infrastructure. The company has exclusive global rights to LightSolver's light-speed laser processing unit (LPU), a revolutionary light and laser-based computing system aimed at cryptocurrency vertical applications, reducing energy consumption by up to 90% while outperforming traditional GPUs and quantum computers.
| Employees | 6 |
| Beta | 2.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |