© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Q/C Technologies, Inc. (QCLS) stock declined over -3.69%, trading at $2.61 on NASDAQ, down from the previous close of $2.71. The stock opened at $2.80, fluctuating between $2.52 and $2.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 2.71 | 2.80 | 2.52 | 2.61 | 193.68K |
| Jul 30, 2026 | 2.51 | 2.71 | 2.51 | 2.71 | 171.48K |
| Jul 29, 2026 | 2.94 | 2.94 | 2.50 | 2.51 | 394.8K |
| Jul 28, 2026 | 3.26 | 3.30 | 2.80 | 2.84 | 431.74K |
| Jul 27, 2026 | 3.34 | 3.44 | 3.21 | 3.22 | 141.72K |
| Jul 24, 2026 | 3.35 | 3.35 | 3.22 | 3.23 | 97.86K |
| Jul 23, 2026 | 3.30 | 3.37 | 3.22 | 3.35 | 143.43K |
| Jul 22, 2026 | 3.37 | 3.43 | 3.30 | 3.31 | 153.24K |
| Jul 21, 2026 | 3.49 | 3.53 | 3.39 | 3.41 | 145.26K |
| Jul 20, 2026 | 3.45 | 3.52 | 3.35 | 3.45 | 88.16K |
| Jul 17, 2026 | 3.29 | 3.44 | 3.21 | 3.44 | 212.55K |
| Jul 16, 2026 | 3.48 | 3.53 | 3.26 | 3.30 | 287.01K |
| Jul 15, 2026 | 3.48 | 3.58 | 3.40 | 3.48 | 165.8K |
| Jul 14, 2026 | 3.48 | 3.53 | 3.41 | 3.45 | 90.74K |
| Jul 13, 2026 | 3.64 | 3.65 | 3.38 | 3.43 | 252.48K |
| Jul 10, 2026 | 3.66 | 3.72 | 3.58 | 3.61 | 128.89K |
| Jul 09, 2026 | 3.71 | 3.76 | 3.61 | 3.72 | 78.14K |
| Jul 08, 2026 | 3.62 | 3.69 | 3.55 | 3.66 | 131.36K |
| Jul 07, 2026 | 3.81 | 3.99 | 3.55 | 3.67 | 277.09K |
| Jul 06, 2026 | 3.80 | 3.97 | 3.75 | 3.85 | 207.21K |
Q/C Technologies, Inc. focuses its efforts on pioneering advanced quantum-class photonic computing and developing robust blockchain infrastructure. The company possesses the sole worldwide rights to LightSolver's revolutionary Light-speed Laser Processing Unit (LPU). This innovative optical and laser-driven computing system is engineered specifically for applications within the cryptocurrency sector, offering a substantial energy efficiency improvement of up to 90% while simultaneously outperforming both conventional GPUs and even quantum computing systems.
| Employees | 3 |
| Beta | 2.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |