Q/C Technologies, Inc. (QCLS) stock surged +1.31%, trading at $3.87 on NASDAQ, up from the previous close of $3.82. The stock opened at $3.79, fluctuating between $3.79 and $4.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 3.79 | 4.00 | 3.79 | 3.87 | 185.83K |
| Jun 11, 2026 | 3.80 | 3.88 | 3.65 | 3.82 | 259.18K |
| Jun 10, 2026 | 3.68 | 3.86 | 3.68 | 3.71 | 184.35K |
| Jun 09, 2026 | 3.76 | 3.87 | 3.53 | 3.79 | 299.04K |
| Jun 08, 2026 | 3.75 | 3.90 | 3.65 | 3.78 | 266.68K |
| Jun 05, 2026 | 3.79 | 3.79 | 3.51 | 3.71 | 496.05K |
| Jun 04, 2026 | 3.81 | 3.95 | 3.70 | 3.79 | 331.09K |
| Jun 03, 2026 | 4.13 | 4.15 | 3.83 | 3.85 | 327.52K |
| Jun 01, 2026 | 4.32 | 4.46 | 4.19 | 4.20 | 333.81K |
| May 29, 2026 | 4.62 | 4.80 | 4.17 | 4.37 | 489.96K |
| May 28, 2026 | 3.98 | 4.80 | 3.90 | 4.76 | 913.49K |
| May 27, 2026 | 3.95 | 4.20 | 3.87 | 3.97 | 350.24K |
| May 26, 2026 | 4.21 | 4.30 | 3.87 | 3.94 | 589.14K |
| May 22, 2026 | 4.09 | 4.64 | 4.07 | 4.18 | 1.04M |
| May 21, 2026 | 4.10 | 4.30 | 3.99 | 4.08 | 753.26K |
| May 20, 2026 | 3.81 | 4.07 | 3.75 | 4.02 | 270.59K |
| May 19, 2026 | 3.90 | 3.99 | 3.73 | 3.74 | 228.11K |
| May 18, 2026 | 4.33 | 4.44 | 3.76 | 3.89 | 724.72K |
| May 15, 2026 | 4.78 | 4.90 | 4.28 | 4.33 | 611.68K |
| May 14, 2026 | 4.16 | 5.49 | 4.06 | 5.13 | 3.7M |
Q/C Technologies, Inc. is focused on quantum-class photonic computing and blockchain infrastructure. The company has exclusive global rights to LightSolver's light-speed laser processing unit (LPU), a revolutionary light and laser-based computing system aimed at cryptocurrency vertical applications, reducing energy consumption by up to 90% while outperforming traditional GPUs and quantum computers.
| Employees | 6 |
| Beta | 2.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep