© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coeptis Therapeutics Holdings, Inc. (ZSQR) stock surged +0.82%, trading at $8.56 on NASDAQ, up from the previous close of $8.49. The stock opened at $8.35, fluctuating between $7.70 and $8.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 8.35 | 8.66 | 7.70 | 8.56 | 326.4K |
| Jul 09, 2026 | 7.36 | 8.63 | 7.23 | 8.49 | 634.41K |
| Jul 08, 2026 | 8.51 | 8.52 | 6.94 | 7.04 | 611.54K |
| Jul 07, 2026 | 10.66 | 11.04 | 8.48 | 8.49 | 649.43K |
| Jul 06, 2026 | 10.94 | 11.56 | 10.09 | 10.99 | 499.5K |
| Jul 02, 2026 | 11.76 | 11.99 | 10.80 | 10.99 | 508.54K |
| Jul 01, 2026 | 10.19 | 12.19 | 10.14 | 12.02 | 463.16K |
| Jun 30, 2026 | 11.48 | 11.50 | 9.89 | 10.58 | 614.87K |
| Jun 29, 2026 | 12.60 | 13.00 | 11.03 | 11.67 | 659.43K |
| Jun 26, 2026 | 11.76 | 12.56 | 11.08 | 12.46 | 5.68M |
| Jun 25, 2026 | 13.40 | 13.64 | 11.82 | 12.20 | 379.27K |
| Jun 24, 2026 | 13.11 | 14.03 | 12.56 | 13.56 | 326.71K |
| Jun 23, 2026 | 14.02 | 14.45 | 12.00 | 13.38 | 884.59K |
| Jun 22, 2026 | 16.62 | 16.62 | 14.02 | 14.71 | 863.37K |
| Jun 18, 2026 | 15.38 | 16.85 | 15.28 | 16.73 | 1.11M |
| Jun 17, 2026 | 14.89 | 15.89 | 14.27 | 15.59 | 786.13K |
| Jun 16, 2026 | 12.52 | 15.19 | 12.52 | 14.87 | 857.12K |
| Jun 15, 2026 | 10.93 | 12.94 | 10.88 | 12.77 | 344.26K |
| Jun 12, 2026 | 10.71 | 11.35 | 10.71 | 10.93 | 164.71K |
| Jun 11, 2026 | 10.23 | 11.50 | 10.20 | 10.90 | 258.13K |
Z Squared Inc. operates as an integrated computing infrastructure company, deploying and managing advanced computing equipment across its facilities in North Carolina, South Carolina, and Iowa. The firm diligently oversees and optimizes its extensive network of specialized hardware. This comprehensive approach incorporates dynamic power management strategies, real-time analytics dashboards for performance monitoring, and an internal program dedicated to repair and lifecycle management. These measures collectively aim to maximize the operational efficiency of their hardware assets and minimize capital expenditure. Established in 2022, Z Squared Inc. has its corporate base in Fort Lauderdale, Florida.
| Employees | 6 |
| Beta | -0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |