© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coeptis Therapeutics Holdings, Inc. (ZSQR) stock surged +4.75%, trading at $3.09 on NASDAQ, up from the previous close of $2.95. The stock opened at $3.07, fluctuating between $2.81 and $3.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.11 | 3.23 | 2.93 | 2.95 | 265.73K |
| Sep 03, 2026 | 3.07 | 3.17 | 2.81 | 3.04 | 359.63K |
| Sep 02, 2026 | 2.90 | 3.10 | 2.81 | 3.05 | 424.33K |
| Sep 01, 2026 | 2.96 | 3.06 | 2.83 | 2.91 | 473.43K |
| Aug 31, 2026 | 3.86 | 3.94 | 2.92 | 2.95 | 535.28K |
| Aug 28, 2026 | 4.24 | 4.33 | 3.83 | 3.86 | 178.31K |
| Aug 27, 2026 | 4.31 | 4.58 | 4.15 | 4.23 | 198.22K |
| Aug 26, 2026 | 4.09 | 4.64 | 4.08 | 4.36 | 317.41K |
| Aug 25, 2026 | 3.66 | 4.20 | 3.62 | 4.10 | 258.86K |
| Aug 24, 2026 | 3.66 | 3.80 | 3.53 | 3.66 | 249.98K |
| Aug 21, 2026 | 4.00 | 4.24 | 3.61 | 3.65 | 805.14K |
| Aug 20, 2026 | 4.17 | 4.30 | 3.85 | 3.96 | 325.25K |
| Aug 19, 2026 | 3.86 | 4.25 | 3.86 | 4.11 | 235.31K |
| Aug 18, 2026 | 3.90 | 4.02 | 3.71 | 3.85 | 61.81K |
| Aug 17, 2026 | 3.96 | 4.19 | 3.86 | 3.86 | 256.14K |
| Aug 14, 2026 | 4.02 | 4.15 | 3.85 | 3.94 | 248.92K |
| Aug 13, 2026 | 3.88 | 4.20 | 3.86 | 4.16 | 398.78K |
| Aug 12, 2026 | 3.90 | 4.00 | 3.77 | 3.89 | 236.04K |
| Aug 11, 2026 | 4.00 | 4.09 | 3.84 | 3.87 | 156.31K |
| Aug 10, 2026 | 4.00 | 4.10 | 3.83 | 3.90 | 236.48K |
Z Squared Inc. operates as an integrated computing infrastructure company, deploying and managing advanced computing equipment across its facilities in North Carolina, South Carolina, and Iowa. The firm diligently oversees and optimizes its extensive network of specialized hardware. This comprehensive approach incorporates dynamic power management strategies, real-time analytics dashboards for performance monitoring, and an internal program dedicated to repair and lifecycle management. These measures collectively aim to maximize the operational efficiency of their hardware assets and minimize capital expenditure. Established in 2022, Z Squared Inc. has its corporate base in Fort Lauderdale, Florida.
| Employees | 6 |
| Beta | -0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |