© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitfarms Ltd. (KEEL) stock declined over -16.18%, trading at $3.16 on NASDAQ, down from the previous close of $3.77. The stock opened at $3.71, fluctuating between $3.14 and $3.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 3.71 | 3.90 | 3.14 | 3.16 | 72.54M |
| Aug 17, 2026 | 3.69 | 3.92 | 3.63 | 3.77 | 41.51M |
| Aug 14, 2026 | 3.29 | 3.55 | 3.29 | 3.51 | 41.1M |
| Aug 13, 2026 | 3.47 | 3.67 | 3.29 | 3.31 | 36.87M |
| Aug 12, 2026 | 3.59 | 3.70 | 3.41 | 3.54 | 43.78M |
| Aug 11, 2026 | 3.53 | 3.53 | 3.28 | 3.29 | 25.9M |
| Aug 10, 2026 | 3.85 | 3.87 | 3.38 | 3.40 | 38.35M |
| Aug 07, 2026 | 4.01 | 4.01 | 3.66 | 3.88 | 25.16M |
| Aug 06, 2026 | 3.79 | 3.96 | 3.71 | 3.82 | 23.25M |
| Aug 05, 2026 | 4.02 | 4.20 | 3.92 | 3.93 | 21.71M |
| Aug 04, 2026 | 4.26 | 4.33 | 4.08 | 4.11 | 28.85M |
| Aug 03, 2026 | 3.90 | 4.30 | 3.71 | 4.20 | 28.9M |
| Jul 31, 2026 | 4.31 | 4.34 | 3.89 | 3.97 | 37.98M |
| Jul 30, 2026 | 3.55 | 4.28 | 3.54 | 4.05 | 65.43M |
| Jul 29, 2026 | 3.70 | 3.71 | 3.17 | 3.18 | 42.36M |
| Jul 28, 2026 | 3.88 | 3.88 | 3.54 | 3.74 | 31.05M |
| Jul 27, 2026 | 4.36 | 4.37 | 3.93 | 4.05 | 24.72M |
| Jul 24, 2026 | 4.81 | 4.82 | 4.25 | 4.26 | 28.1M |
| Jul 23, 2026 | 4.72 | 5.05 | 4.71 | 4.81 | 30.28M |
| Jul 22, 2026 | 4.51 | 4.91 | 4.51 | 4.69 | 24.81M |
Keel Infrastructure Corp. operates as a digital infrastructure and energy company that develops and owns data centers and energy infrastructure for computing workloads, including AI in North America. The company was founded in 2017 and is headquartered in New York, New York.
| Employees | 274 |
| Beta | 4.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |