© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitfarms Ltd. (KEEL) stock surged +5.56%, trading at $6.64 on NASDAQ, up from the previous close of $6.29. The stock opened at $6.63, fluctuating between $6.58 and $7.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 6.66 | 7.37 | 6.58 | 6.66 | 109.44M |
| Jun 18, 2026 | 6.28 | 6.37 | 5.94 | 6.29 | 87.21M |
| Jun 17, 2026 | 5.96 | 6.42 | 5.92 | 5.97 | 65.46M |
| Jun 16, 2026 | 5.58 | 6.32 | 5.53 | 5.96 | 64.03M |
| Jun 15, 2026 | 5.98 | 6.04 | 5.55 | 5.66 | 41.02M |
| Jun 12, 2026 | 5.55 | 6.06 | 5.51 | 5.59 | 54.21M |
| Jun 11, 2026 | 5.28 | 5.57 | 5.04 | 5.52 | 48.28M |
| Jun 10, 2026 | 5.39 | 5.72 | 5.22 | 5.25 | 50.51M |
| Jun 09, 2026 | 5.89 | 6.36 | 5.17 | 5.42 | 95.97M |
| Jun 08, 2026 | 5.39 | 5.80 | 5.25 | 5.66 | 71.57M |
| Jun 05, 2026 | 5.30 | 5.44 | 4.81 | 5.13 | 112.35M |
| Jun 04, 2026 | 5.83 | 6.18 | 5.66 | 5.93 | 48.3M |
| Jun 03, 2026 | 6.08 | 6.45 | 5.97 | 6.15 | 44.73M |
| Jun 01, 2026 | 5.58 | 6.21 | 5.40 | 6.10 | 47.72M |
| May 29, 2026 | 5.58 | 5.87 | 5.25 | 5.68 | 41.07M |
| May 28, 2026 | 5.38 | 5.74 | 5.28 | 5.62 | 33.03M |
| May 27, 2026 | 5.17 | 5.60 | 5.00 | 5.51 | 52.88M |
| May 26, 2026 | 5.10 | 5.33 | 5.00 | 5.13 | 46.28M |
| May 22, 2026 | 4.66 | 5.03 | 4.57 | 4.81 | 39.7M |
| May 21, 2026 | 4.24 | 4.70 | 4.17 | 4.64 | 39.21M |
Keel Infrastructure Corp. is a digital and energy infrastructure enterprise that focuses on building and possessing data centers and the energy systems necessary to power them. These facilities cater to diverse computing demands, notably those involving artificial intelligence, across North America. Established in 2017, the company's corporate headquarters are located in New York, New York.
| Employees | 170 |
| Beta | 4.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |