© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netskope, Inc. Class A Common Stock (NTSK) stock declined over -19.11%, trading at $10.03 on NASDAQ, down from the previous close of $12.40. The stock opened at $9.59, fluctuating between $9.41 and $10.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 9.60 | 10.65 | 9.40 | 10.03 | 13.9M |
| Jun 03, 2026 | 12.01 | 12.67 | 11.80 | 12.40 | 12.04M |
| Jun 01, 2026 | 12.33 | 13.29 | 12.22 | 12.86 | 7.21M |
| May 29, 2026 | 11.62 | 12.15 | 11.33 | 12.14 | 8.56M |
| May 28, 2026 | 11.15 | 11.63 | 11.15 | 11.53 | 3.63M |
| May 27, 2026 | 11.33 | 11.45 | 10.95 | 11.13 | 5.81M |
| May 26, 2026 | 11.77 | 12.37 | 11.60 | 12.12 | 3.98M |
| May 22, 2026 | 11.65 | 12.05 | 11.59 | 11.75 | 3.02M |
| May 21, 2026 | 11.37 | 11.79 | 11.21 | 11.57 | 3.92M |
| May 20, 2026 | 11.28 | 11.78 | 11.02 | 11.75 | 2.67M |
| May 19, 2026 | 11.46 | 11.69 | 11.18 | 11.43 | 3.28M |
| May 18, 2026 | 11.10 | 11.62 | 11.07 | 11.37 | 3.35M |
| May 15, 2026 | 10.86 | 11.40 | 10.78 | 11.22 | 2.89M |
| May 14, 2026 | 10.66 | 11.10 | 10.26 | 10.92 | 2.59M |
| May 13, 2026 | 10.81 | 10.82 | 10.29 | 10.56 | 3.17M |
| May 12, 2026 | 11.25 | 11.30 | 10.75 | 10.81 | 2.07M |
| May 11, 2026 | 11.46 | 11.66 | 10.90 | 11.24 | 3.04M |
| May 08, 2026 | 11.20 | 11.72 | 10.78 | 11.62 | 8.06M |
| May 07, 2026 | 10.61 | 11.59 | 10.61 | 11.40 | 4.59M |
| May 06, 2026 | 10.79 | 10.87 | 10.43 | 10.55 | 2.66M |
A cloud-security company offering a unified platform (Netskope One) for data protection, secure access, visibility across apps/web/cloud, threat prevention, and networking optimizations especially for SaaS, web, hybrid, and AI workloads.
| Employees | 2605 |
| Beta | 7.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |