© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netskope, Inc. Class A Common Stock (NTSK) stock surged +2.13%, trading at $10.08 on NASDAQ, up from the previous close of $9.87. The stock opened at $9.72, fluctuating between $9.61 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 9.72 | 10.12 | 9.61 | 10.08 | 2.69M |
| Apr 17, 2026 | 9.58 | 9.98 | 9.57 | 9.87 | 5.66M |
| Apr 16, 2026 | 9.80 | 9.81 | 9.33 | 9.42 | 7.37M |
| Apr 14, 2026 | 9.32 | 9.72 | 9.19 | 9.34 | 4.2M |
| Apr 13, 2026 | 8.54 | 9.12 | 8.54 | 9.05 | 4.46M |
| Apr 10, 2026 | 8.60 | 8.90 | 8.43 | 8.67 | 6.86M |
| Apr 09, 2026 | 9.23 | 9.29 | 8.40 | 8.47 | 4.54M |
| Apr 08, 2026 | 9.97 | 10.09 | 9.35 | 9.36 | 3.76M |
| Apr 07, 2026 | 9.49 | 9.63 | 9.01 | 9.52 | 7.16M |
| Apr 06, 2026 | 9.06 | 9.60 | 9.01 | 9.49 | 4.33M |
| Apr 02, 2026 | 8.37 | 9.09 | 8.10 | 9.07 | 4.21M |
| Apr 01, 2026 | 8.69 | 8.78 | 8.35 | 8.37 | 4.05M |
| Mar 31, 2026 | 8.07 | 8.72 | 7.90 | 8.49 | 3.74M |
| Mar 30, 2026 | 7.75 | 8.28 | 7.68 | 8.03 | 3.49M |
| Mar 27, 2026 | 8.30 | 8.31 | 7.67 | 7.73 | 5.2M |
| Mar 25, 2026 | 8.93 | 9.00 | 8.32 | 8.48 | 4.43M |
| Mar 24, 2026 | 9.18 | 9.27 | 8.68 | 8.80 | 4.11M |
| Mar 23, 2026 | 9.59 | 9.83 | 9.16 | 9.29 | 4.66M |
| Mar 20, 2026 | 9.34 | 9.56 | 8.83 | 9.53 | 9.92M |
| Mar 19, 2026 | 9.38 | 9.69 | 9.29 | 9.49 | 3.98M |
A cloud-security company offering a unified platform (Netskope One) for data protection, secure access, visibility across apps/web/cloud, threat prevention, and networking optimizations especially for SaaS, web, hybrid, and AI workloads.
| Employees | 2605 |
| Beta | 7.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |