Netskope, Inc. Class A Common Stock (NTSK) stock declined over -6.33%, trading at $10.80 on NASDAQ, down from the previous close of $11.53. The stock opened at $11.00, fluctuating between $10.57 and $11.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 11.00 | 11.18 | 10.56 | 10.80 | 3.44M |
| Feb 26, 2026 | 11.01 | 12.00 | 10.87 | 11.53 | 5.23M |
| Feb 25, 2026 | 10.26 | 11.12 | 10.12 | 10.98 | 3.93M |
| Feb 24, 2026 | 9.29 | 9.96 | 9.14 | 9.94 | 2.69M |
| Feb 23, 2026 | 10.38 | 10.39 | 9.13 | 9.26 | 4.82M |
| Feb 20, 2026 | 11.49 | 11.93 | 10.37 | 10.53 | 3.17M |
| Feb 19, 2026 | 11.60 | 11.69 | 11.32 | 11.66 | 1.23M |
| Feb 18, 2026 | 11.30 | 11.82 | 11.08 | 11.53 | 1.19M |
| Feb 17, 2026 | 11.85 | 11.85 | 10.96 | 11.32 | 2.04M |
| Feb 13, 2026 | 11.52 | 12.40 | 11.52 | 11.89 | 2.01M |
| Feb 12, 2026 | 11.81 | 12.08 | 11.44 | 11.49 | 2.79M |
| Feb 11, 2026 | 12.28 | 12.43 | 11.28 | 11.81 | 2.36M |
| Feb 10, 2026 | 11.99 | 12.55 | 11.99 | 12.22 | 2M |
| Feb 09, 2026 | 12.11 | 12.27 | 11.52 | 11.97 | 2.16M |
| Feb 06, 2026 | 11.81 | 12.27 | 11.36 | 12.01 | 2.76M |
| Feb 05, 2026 | 12.85 | 13.31 | 11.50 | 11.53 | 3.28M |
| Feb 04, 2026 | 13.13 | 13.34 | 12.45 | 13.11 | 2.67M |
| Feb 03, 2026 | 14.03 | 14.03 | 12.68 | 13.18 | 3.39M |
| Feb 02, 2026 | 14.80 | 15.00 | 13.92 | 14.10 | 1.57M |
| Jan 30, 2026 | 15.16 | 15.30 | 14.56 | 14.85 | 2.3M |
A cloud-security company offering a unified platform (Netskope One) for data protection, secure access, visibility across apps/web/cloud, threat prevention, and networking optimizations especially for SaaS, web, hybrid, and AI workloads.
| Employees | 2605 |
| Beta | 5.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep