© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Netskope, Inc. Class A Common Stock (NTSK) stock declined over -10.32%, trading at $11.96 on NASDAQ, down from the previous close of $13.33. The stock opened at $13.16, fluctuating between $11.72 and $13.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 13.16 | 13.38 | 11.72 | 11.96 | 4.86M |
| Jul 21, 2026 | 13.35 | 13.64 | 13.03 | 13.33 | 2.95M |
| Jul 20, 2026 | 13.33 | 13.71 | 13.09 | 13.52 | 3.46M |
| Jul 17, 2026 | 13.20 | 14.07 | 13.13 | 13.59 | 5.93M |
| Jul 16, 2026 | 13.74 | 13.93 | 13.12 | 13.50 | 4.28M |
| Jul 15, 2026 | 14.48 | 15.02 | 13.07 | 13.25 | 8.65M |
| Jul 14, 2026 | 12.48 | 14.48 | 12.40 | 14.27 | 9.98M |
| Jul 13, 2026 | 12.87 | 12.90 | 12.11 | 12.80 | 4.92M |
| Jul 10, 2026 | 12.47 | 12.57 | 12.03 | 12.32 | 3.99M |
| Jul 09, 2026 | 11.53 | 12.47 | 11.32 | 12.42 | 3.2M |
| Jul 08, 2026 | 11.78 | 11.98 | 11.22 | 11.92 | 5.95M |
| Jul 07, 2026 | 12.40 | 12.53 | 11.85 | 12.05 | 3.21M |
| Jul 06, 2026 | 11.54 | 12.30 | 11.39 | 12.22 | 3.25M |
| Jul 02, 2026 | 11.78 | 12.05 | 11.53 | 11.71 | 3.91M |
| Jul 01, 2026 | 11.19 | 11.76 | 11.11 | 11.66 | 4.23M |
| Jun 30, 2026 | 10.53 | 11.18 | 10.36 | 10.94 | 4.77M |
| Jun 29, 2026 | 10.46 | 11.20 | 10.42 | 10.50 | 5.63M |
| Jun 26, 2026 | 9.70 | 10.34 | 9.70 | 10.29 | 4.37M |
| Jun 25, 2026 | 9.47 | 10.02 | 9.42 | 9.88 | 4.54M |
| Jun 24, 2026 | 9.51 | 9.90 | 9.35 | 9.50 | 5.84M |
Netskope, Inc. operates as a leading cloud security provider, offering its clients a comprehensive, unified platform known as "Netskope One." This integrated solution is meticulously engineered to ensure robust data protection, facilitate secure access, and deliver extensive visibility across various applications, web activity, and cloud services. Additionally, it incorporates advanced threat prevention capabilities and networking enhancements, specifically designed to secure and optimize modern workloads, including SaaS applications, web platforms, hybrid IT environments, and artificial intelligence operations.
| Employees | 3281 |
| Beta | 3.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |