Netskope, Inc. Class A Common Stock (NTSK) stock surged +2.76%, trading at $17.47 on NASDAQ, up from the previous close of $17.00. The stock opened at $16.63, fluctuating between $16.60 and $17.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.63 | 17.72 | 16.60 | 17.47 | 10.61M |
| Sep 14, 2026 | 15.05 | 17.44 | 15.05 | 17.00 | 13.46M |
| Sep 11, 2026 | 14.95 | 15.10 | 14.22 | 14.70 | 6.18M |
| Sep 10, 2026 | 14.30 | 15.39 | 14.21 | 15.10 | 5.61M |
| Sep 09, 2026 | 14.47 | 14.71 | 14.08 | 14.46 | 3.72M |
| Sep 08, 2026 | 13.79 | 14.49 | 13.31 | 14.35 | 5.67M |
| Sep 04, 2026 | 14.15 | 14.49 | 13.75 | 13.94 | 5.9M |
| Sep 03, 2026 | 15.51 | 15.64 | 13.72 | 14.34 | 12.94M |
| Sep 02, 2026 | 13.94 | 14.03 | 13.26 | 13.75 | 8.42M |
| Sep 01, 2026 | 15.02 | 15.24 | 13.97 | 14.05 | 6.47M |
| Aug 31, 2026 | 15.00 | 15.61 | 15.00 | 15.31 | 5.27M |
| Aug 28, 2026 | 14.89 | 15.19 | 14.43 | 15.09 | 3.82M |
| Aug 27, 2026 | 14.45 | 15.59 | 14.43 | 15.12 | 7.62M |
| Aug 26, 2026 | 13.20 | 13.96 | 13.14 | 13.92 | 2.97M |
| Aug 25, 2026 | 14.10 | 14.31 | 13.34 | 13.50 | 3.1M |
| Aug 24, 2026 | 14.48 | 14.54 | 13.98 | 14.04 | 2.86M |
| Aug 21, 2026 | 14.45 | 14.56 | 13.92 | 14.51 | 4.08M |
| Aug 20, 2026 | 14.56 | 14.72 | 14.15 | 14.38 | 2.5M |
| Aug 19, 2026 | 15.32 | 15.32 | 14.34 | 14.70 | 2.77M |
| Aug 18, 2026 | 15.00 | 15.52 | 14.91 | 15.37 | 3.2M |
Netskope, Inc. operates as a leading cloud security provider, offering its clients a comprehensive, unified platform known as "Netskope One." This integrated solution is meticulously engineered to ensure robust data protection, facilitate secure access, and deliver extensive visibility across various applications, web activity, and cloud services. Additionally, it incorporates advanced threat prevention capabilities and networking enhancements, specifically designed to secure and optimize modern workloads, including SaaS applications, web platforms, hybrid IT environments, and artificial intelligence operations.
| Employees | 3281 |
| Beta | 3.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep