© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zenta Group Company Limited Class A Ordinary Shares (ZTG) stock surged +11.84%, trading at $0.76 on NASDAQ, up from the previous close of $0.68. The stock opened at $0.73, fluctuating between $0.63 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.73 | 1.04 | 0.63 | 0.76 | 28.86M |
| Sep 03, 2026 | 0.75 | 0.75 | 0.68 | 0.68 | 0 |
| Sep 02, 2026 | 0.73 | 0.77 | 0.73 | 0.75 | 81.38K |
| Sep 01, 2026 | 0.88 | 0.88 | 0.70 | 0.76 | 310.24K |
| Aug 31, 2026 | 0.88 | 0.94 | 0.87 | 0.90 | 100.86K |
| Aug 28, 2026 | 0.95 | 1.01 | 0.88 | 0.90 | 113.01K |
| Aug 27, 2026 | 1.02 | 1.02 | 0.94 | 0.95 | 155.14K |
| Aug 26, 2026 | 1.01 | 1.08 | 0.98 | 1.01 | 233.04K |
| Aug 25, 2026 | 0.87 | 1.05 | 0.86 | 1.02 | 444.55K |
| Aug 24, 2026 | 0.89 | 0.95 | 0.80 | 0.88 | 381.55K |
| Aug 21, 2026 | 1.05 | 1.09 | 0.94 | 0.95 | 396.71K |
| Aug 20, 2026 | 1.65 | 2.66 | 0.75 | 1.10 | 5.9M |
| Aug 19, 2026 | 1.90 | 1.90 | 1.35 | 1.64 | 758.72K |
| Aug 18, 2026 | 2.68 | 2.68 | 1.92 | 1.94 | 0 |
| Aug 17, 2026 | 9.82 | 9.97 | 1.90 | 3.27 | 2.03M |
| Aug 14, 2026 | 10.55 | 10.96 | 9.34 | 9.82 | 1.22M |
| Aug 13, 2026 | 10.57 | 11.50 | 9.51 | 10.50 | 1.81M |
| Aug 12, 2026 | 9.26 | 12.25 | 9.25 | 10.02 | 4.13M |
| Aug 11, 2026 | 9.46 | 10.12 | 8.77 | 9.27 | 745.77K |
| Aug 10, 2026 | 8.81 | 11.49 | 8.66 | 9.30 | 1.83M |
Zenta Group Co., Ltd. functions as a holding entity, specializing in the provision of expertise across industrial park development, business investment strategies, and cutting-edge financial technology solutions. Its comprehensive suite of offerings includes administrative support, brokerage services for both investments and projects, and thorough project research. Additionally, the company delivers advanced fintech services, encompassing algorithm-driven solutions and leveraging big data and blockchain technologies. The company was established on March 20, 2023, by co-founders Wai Ian Ng and Weng Seng Sou, and its main office is located in Macau.
| Employees | 9 |
| Beta | 3.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |