© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zenta Group Company Limited Class A Ordinary Shares (ZTG) stock surged +1.08%, trading at $2.81 on NASDAQ, up from the previous close of $2.78. The stock opened at $2.65, fluctuating between $2.61 and $2.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 2.70 | 2.99 | 2.59 | 2.81 | 22.78K |
| Jul 09, 2026 | 2.73 | 2.88 | 2.66 | 2.78 | 47.05K |
| Jul 08, 2026 | 2.26 | 2.89 | 2.06 | 2.85 | 399.77K |
| Jul 07, 2026 | 1.97 | 2.28 | 1.87 | 2.28 | 179.8K |
| Jul 06, 2026 | 1.80 | 2.00 | 1.59 | 1.99 | 218.52K |
| Jul 02, 2026 | 1.64 | 1.82 | 1.64 | 1.78 | 47.68K |
| Jul 01, 2026 | 1.57 | 1.70 | 1.56 | 1.70 | 8.89K |
| Jun 30, 2026 | 1.55 | 1.71 | 1.55 | 1.71 | 8.3K |
| Jun 29, 2026 | 1.65 | 1.81 | 1.53 | 1.72 | 23.24K |
| Jun 26, 2026 | 1.53 | 1.63 | 1.53 | 1.60 | 29.42K |
| Jun 25, 2026 | 1.72 | 1.72 | 1.46 | 1.64 | 72.15K |
| Jun 24, 2026 | 1.65 | 1.80 | 1.62 | 1.77 | 33.71K |
| Jun 23, 2026 | 1.57 | 1.78 | 1.57 | 1.72 | 53.31K |
| Jun 22, 2026 | 1.67 | 2.39 | 1.53 | 1.78 | 863.58K |
| Jun 18, 2026 | 1.45 | 1.59 | 1.35 | 1.59 | 236.54K |
| Jun 17, 2026 | 1.46 | 1.57 | 1.42 | 1.48 | 45.55K |
| Jun 16, 2026 | 1.76 | 1.76 | 1.52 | 1.52 | 27.36K |
| Jun 15, 2026 | 1.71 | 1.75 | 1.64 | 1.73 | 29.34K |
| Jun 12, 2026 | 1.76 | 1.96 | 1.64 | 1.70 | 63.41K |
| Jun 11, 2026 | 1.64 | 2.08 | 1.52 | 1.87 | 199.59K |
Zenta Group Co., Ltd. functions as a holding entity, specializing in the provision of expertise across industrial park development, business investment strategies, and cutting-edge financial technology solutions. Its comprehensive suite of offerings includes administrative support, brokerage services for both investments and projects, and thorough project research. Additionally, the company delivers advanced fintech services, encompassing algorithm-driven solutions and leveraging big data and blockchain technologies. The company was established on March 20, 2023, by co-founders Wai Ian Ng and Weng Seng Sou, and its main office is located in Macau.
| Employees | 9 |
| Beta | 4.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |