© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rank One Computing Corp. (ROC) stock surged +0.40%, trading at $4.97 on NASDAQ, up from the previous close of $4.95. The stock opened at $4.94, fluctuating between $4.81 and $5.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 4.94 | 5.03 | 4.81 | 4.97 | 90.46K |
| Jul 21, 2026 | 4.91 | 5.03 | 4.83 | 4.95 | 66.95K |
| Jul 20, 2026 | 5.09 | 5.13 | 4.87 | 4.93 | 47.34K |
| Jul 17, 2026 | 4.79 | 5.27 | 4.79 | 5.14 | 27.44K |
| Jul 16, 2026 | 5.07 | 5.14 | 4.74 | 4.84 | 91.89K |
| Jul 15, 2026 | 5.22 | 5.41 | 5.00 | 5.00 | 42.03K |
| Jul 14, 2026 | 5.15 | 5.36 | 4.96 | 5.28 | 64.71K |
| Jul 13, 2026 | 5.04 | 5.13 | 4.94 | 5.13 | 14.23K |
| Jul 10, 2026 | 4.75 | 5.19 | 4.74 | 5.04 | 19.89K |
| Jul 09, 2026 | 5.15 | 5.25 | 4.73 | 4.84 | 54.48K |
| Jul 08, 2026 | 5.03 | 5.55 | 4.96 | 5.30 | 32.69K |
| Jul 07, 2026 | 4.99 | 5.26 | 4.81 | 5.13 | 36.13K |
| Jul 06, 2026 | 4.92 | 5.25 | 4.92 | 4.98 | 21.86K |
| Jul 02, 2026 | 5.30 | 5.38 | 5.00 | 5.00 | 26.67K |
| Jul 01, 2026 | 5.22 | 5.50 | 4.88 | 5.26 | 73.23K |
| Jun 30, 2026 | 5.57 | 5.70 | 5.15 | 5.27 | 36.58K |
| Jun 29, 2026 | 5.94 | 5.94 | 5.41 | 5.65 | 28.72K |
| Jun 26, 2026 | 5.24 | 5.97 | 5.09 | 5.97 | 94.06K |
| Jun 25, 2026 | 4.04 | 5.50 | 3.98 | 5.21 | 201.71K |
| Jun 24, 2026 | 3.85 | 4.63 | 3.71 | 4.54 | 1.94M |
Rank One Computing Corporation provides advanced biometric, facial recognition, and vision AI solutions in United States. Its products includes ROC SDK, offers AI / ML developed vision AI algorithms including biometrics (face, fingerprint, and iris) and object detection models (Automated License-Plate Recognition (ALPR), pedestrian, vehicles, optical character recognition; ROC ABIS, an enterprise-grade biometric identity system; ROC Watch, an post-event video analytics platform that delivers multimodal video analytics, visitor management, and threat detection in a single pane of glass; ROC Enroll, a remote identity verification solution that enforces compliant selfie facial capture, spoof-prevention (Liveness), face to ID matching. It serves law enforcement, defense, national security, fintech, public safety, and commercial security and engagement markets. The company was incorporated in 2015 and is based in Denver, Colorado.
| Employees | 82 |
| Beta | -1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Services |