© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instacart (Maplebear Inc.) (CART) stock declined over -0.63%, trading at $44.27 on NASDAQ, down from the previous close of $44.55. The stock opened at $44.01, fluctuating between $43.72 and $45.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 44.21 | 45.02 | 43.72 | 44.27 | 3.43M |
| Jun 18, 2026 | 43.51 | 47.13 | 43.42 | 44.55 | 9.64M |
| Jun 17, 2026 | 43.88 | 44.21 | 42.79 | 42.82 | 3.01M |
| Jun 16, 2026 | 42.25 | 44.56 | 42.25 | 44.21 | 4.29M |
| Jun 15, 2026 | 41.24 | 42.75 | 41.04 | 42.18 | 5.32M |
| Jun 12, 2026 | 41.78 | 41.80 | 40.02 | 41.25 | 2.74M |
| Jun 11, 2026 | 40.91 | 41.93 | 39.89 | 41.90 | 3.67M |
| Jun 10, 2026 | 41.70 | 42.18 | 41.13 | 41.21 | 5.06M |
| Jun 09, 2026 | 42.43 | 43.33 | 41.75 | 42.24 | 4.15M |
| Jun 08, 2026 | 40.70 | 43.15 | 40.65 | 42.43 | 4.1M |
| Jun 05, 2026 | 41.47 | 42.23 | 40.82 | 41.26 | 2.13M |
| Jun 04, 2026 | 40.53 | 42.23 | 39.99 | 41.48 | 3.49M |
| Jun 03, 2026 | 40.92 | 41.09 | 38.95 | 39.98 | 3.32M |
| Jun 01, 2026 | 40.66 | 42.92 | 40.46 | 42.20 | 6.34M |
| May 29, 2026 | 39.94 | 40.22 | 39.21 | 39.80 | 3.21M |
| May 28, 2026 | 40.51 | 40.66 | 39.61 | 39.94 | 2.55M |
| May 27, 2026 | 40.09 | 41.63 | 40.01 | 40.44 | 2.9M |
| May 26, 2026 | 41.12 | 41.72 | 40.24 | 40.53 | 3.55M |
| May 22, 2026 | 40.10 | 41.61 | 40.10 | 41.22 | 3.21M |
| May 21, 2026 | 40.87 | 41.25 | 39.83 | 40.09 | 3.07M |
Maplebear Inc., known commercially as Instacart, delivers digital grocery and household item solutions to residences throughout North America. The service facilitates a connection between consumers and personal shoppers, who meticulously select and transport a diverse array of products. This extensive offering includes fresh produce, alcoholic beverages, health and wellness goods, pet provisions, and ready-made meals, among other essentials. Customers can access Instacart's platform via its dedicated mobile application or official website. The company was founded in 2012 and maintains its headquarters in San Francisco, California.
| Employees | 3265 |
| Beta | 0.88 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 4.954% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |