Instacart (Maplebear Inc.) (CART) stock surged +1.21%, trading at $36.93 on NASDAQ, up from the previous close of $36.49. The stock opened at $36.68, fluctuating between $36.05 and $37.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 36.56 | 37.28 | 36.05 | 36.93 | 5.63M |
| Mar 19, 2026 | 37.71 | 37.99 | 36.12 | 36.49 | 3.91M |
| Mar 18, 2026 | 37.97 | 39.06 | 37.39 | 37.79 | 3.82M |
| Mar 17, 2026 | 38.55 | 39.38 | 37.84 | 38.17 | 3.36M |
| Mar 16, 2026 | 38.18 | 39.42 | 38.05 | 38.76 | 5.04M |
| Mar 13, 2026 | 37.56 | 38.27 | 37.16 | 38.23 | 3.26M |
| Mar 12, 2026 | 36.87 | 38.08 | 36.69 | 37.71 | 3.82M |
| Mar 11, 2026 | 38.00 | 38.00 | 36.23 | 36.88 | 4.18M |
| Mar 10, 2026 | 39.20 | 39.50 | 37.70 | 37.98 | 4.33M |
| Mar 09, 2026 | 37.53 | 39.55 | 37.53 | 38.85 | 9.35M |
| Mar 06, 2026 | 36.52 | 38.15 | 36.20 | 38.09 | 4.41M |
| Mar 03, 2026 | 37.59 | 38.12 | 36.47 | 37.33 | 3.51M |
| Mar 02, 2026 | 37.02 | 38.14 | 36.89 | 37.84 | 4.07M |
| Feb 27, 2026 | 37.96 | 38.43 | 37.37 | 37.51 | 3.67M |
| Feb 26, 2026 | 37.00 | 38.58 | 36.92 | 38.44 | 5.18M |
| Feb 25, 2026 | 36.12 | 36.70 | 35.82 | 36.55 | 4.34M |
| Feb 24, 2026 | 36.16 | 36.98 | 35.80 | 36.29 | 3.52M |
| Feb 23, 2026 | 36.19 | 36.55 | 35.53 | 36.16 | 5.54M |
| Feb 20, 2026 | 35.17 | 36.35 | 34.51 | 36.25 | 4.47M |
| Feb 19, 2026 | 36.28 | 36.32 | 35.08 | 35.57 | 3.2M |
Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.
| Employees | 3265 |
| Beta | 0.99 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 4.954% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep