© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instacart (Maplebear Inc.) (CART) stock declined over -5.40%, trading at $37.99 on NASDAQ, down from the previous close of $40.16. The stock opened at $40.62, fluctuating between $37.89 and $41.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 40.57 | 41.09 | 37.89 | 37.99 | 5.72M |
| May 06, 2026 | 42.91 | 43.23 | 37.63 | 40.16 | 9.9M |
| May 05, 2026 | 42.75 | 44.46 | 42.75 | 43.74 | 6.82M |
| May 04, 2026 | 42.20 | 43.89 | 41.85 | 43.29 | 6.4M |
| Apr 30, 2026 | 42.49 | 42.97 | 42.02 | 42.35 | 2.62M |
| Apr 29, 2026 | 42.43 | 42.59 | 41.53 | 42.32 | 2.38M |
| Apr 28, 2026 | 43.49 | 43.82 | 41.95 | 42.23 | 1.92M |
| Apr 27, 2026 | 42.58 | 43.74 | 42.55 | 43.09 | 3M |
| Apr 23, 2026 | 43.26 | 43.44 | 41.12 | 42.67 | 2.38M |
| Apr 22, 2026 | 43.58 | 43.58 | 42.58 | 43.54 | 2.53M |
| Apr 21, 2026 | 43.73 | 44.77 | 42.75 | 42.85 | 3.29M |
| Apr 20, 2026 | 41.39 | 44.26 | 41.20 | 44.01 | 4.97M |
| Apr 17, 2026 | 41.91 | 42.23 | 41.26 | 41.39 | 3.13M |
| Apr 16, 2026 | 41.40 | 41.99 | 40.96 | 41.74 | 2.68M |
| Apr 14, 2026 | 39.98 | 40.43 | 39.06 | 39.53 | 2.77M |
| Apr 13, 2026 | 39.14 | 40.47 | 39.03 | 39.98 | 4.14M |
| Apr 10, 2026 | 39.79 | 40.08 | 38.13 | 39.25 | 3.06M |
| Apr 09, 2026 | 40.19 | 40.78 | 39.45 | 40.34 | 4.29M |
| Apr 08, 2026 | 41.42 | 41.53 | 39.41 | 39.60 | 4.41M |
| Apr 07, 2026 | 41.36 | 41.72 | 40.67 | 41.12 | 3.35M |
Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.
| Employees | 3265 |
| Beta | 0.89 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 4.954% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |