© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maplebear Inc. (CART) stock surged +0.79%, trading at $51.07 on NASDAQ, up from the previous close of $50.67. The stock opened at $50.04, fluctuating between $50.02 and $51.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 50.04 | 51.82 | 50.02 | 51.07 | 4.51M |
| Aug 19, 2026 | 48.99 | 50.97 | 48.60 | 50.67 | 5.85M |
| Aug 18, 2026 | 48.94 | 50.43 | 48.62 | 48.93 | 6.43M |
| Aug 17, 2026 | 48.38 | 49.23 | 47.64 | 48.86 | 4.28M |
| Aug 14, 2026 | 49.96 | 49.96 | 48.15 | 48.88 | 2.95M |
| Aug 13, 2026 | 48.84 | 50.13 | 47.82 | 50.08 | 3.35M |
| Aug 12, 2026 | 48.35 | 49.00 | 47.90 | 48.45 | 5.15M |
| Aug 11, 2026 | 48.73 | 50.00 | 47.51 | 49.39 | 5.9M |
| Aug 10, 2026 | 49.70 | 50.95 | 49.23 | 50.56 | 5.02M |
| Aug 07, 2026 | 50.00 | 51.06 | 46.35 | 50.17 | 14.16M |
| Aug 06, 2026 | 44.99 | 46.36 | 44.60 | 45.03 | 5.98M |
| Aug 05, 2026 | 46.16 | 46.49 | 44.94 | 45.35 | 3.34M |
| Aug 04, 2026 | 45.38 | 46.33 | 45.38 | 45.65 | 2.57M |
| Aug 03, 2026 | 44.87 | 45.90 | 44.81 | 45.39 | 2.71M |
| Jul 31, 2026 | 44.59 | 44.71 | 43.79 | 44.60 | 1.91M |
| Jul 30, 2026 | 45.21 | 45.31 | 44.03 | 44.75 | 1.92M |
| Jul 29, 2026 | 45.60 | 46.73 | 45.21 | 45.64 | 3.1M |
| Jul 28, 2026 | 44.50 | 45.63 | 44.43 | 45.62 | 3.34M |
| Jul 27, 2026 | 42.85 | 44.22 | 42.62 | 44.06 | 3.4M |
| Jul 24, 2026 | 42.98 | 43.57 | 42.20 | 42.21 | 2.4M |
Maplebear Inc., doing business as Instacart, operates as a technology and enablement partner for the grocery industry in the United States and internationally. The company offers Instacart Marketplace which helps retailers serve customers’ needs by supporting fulfillment options, shopping occasions, and categories; Instacart Enterprise platform, an end-to-end technology solution for retailers across all aspects of business; and Instacart Ads, enables brands to learn more about general consumer behavior from discovery to purchase, offering insights about how to optimize advertising spend. It also provides advertising solutions, including sponsored product ads, display ads, coupons, and brand pages; and software-as-a-service. The company’s services can be provided through company’s mobile application or website. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
| Employees | 3600 |
| Beta | 0.78 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 4.954% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |