© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instacart (Maplebear Inc.) (CART) stock declined over -5.99%, trading at $34.35 on NASDAQ, down from the previous close of $36.54. The stock opened at $36.63, fluctuating between $34.24 and $36.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 36.63 | 36.63 | 34.24 | 34.35 | 6.3M |
| Feb 04, 2026 | 35.89 | 36.74 | 35.27 | 36.54 | 5.15M |
| Feb 03, 2026 | 37.75 | 37.90 | 35.90 | 36.08 | 5.05M |
| Feb 02, 2026 | 37.92 | 38.45 | 37.48 | 37.81 | 5.42M |
| Jan 30, 2026 | 37.75 | 38.14 | 36.85 | 37.16 | 4.1M |
| Jan 29, 2026 | 37.90 | 37.95 | 36.71 | 37.08 | 3.89M |
| Jan 28, 2026 | 38.62 | 38.88 | 37.53 | 37.82 | 3.82M |
| Jan 27, 2026 | 40.31 | 40.31 | 36.84 | 37.96 | 7.64M |
| Jan 26, 2026 | 40.13 | 40.83 | 40.09 | 40.35 | 4.69M |
| Jan 23, 2026 | 38.70 | 40.07 | 38.51 | 39.90 | 5.78M |
| Jan 22, 2026 | 39.25 | 39.75 | 38.01 | 38.41 | 8.06M |
| Jan 21, 2026 | 38.83 | 39.61 | 38.52 | 39.00 | 4.46M |
| Jan 20, 2026 | 39.16 | 39.52 | 38.41 | 38.55 | 5.64M |
| Jan 16, 2026 | 39.84 | 39.90 | 38.85 | 39.41 | 6.46M |
| Jan 15, 2026 | 40.00 | 40.37 | 38.95 | 39.81 | 7.95M |
| Jan 14, 2026 | 41.18 | 41.46 | 40.10 | 40.86 | 5.02M |
| Jan 13, 2026 | 41.90 | 42.13 | 40.66 | 41.28 | 4.39M |
| Jan 12, 2026 | 41.15 | 43.15 | 40.82 | 41.91 | 6.41M |
| Jan 09, 2026 | 43.20 | 43.20 | 40.28 | 41.17 | 8.41M |
| Jan 08, 2026 | 44.71 | 44.77 | 43.02 | 43.03 | 4.51M |
Maplebear Inc., doing business as Instacart, provides online grocery shopping services to households in North America. The company connects the consumer with a personal shopper to shop and deliver a range of products, such as food, alcohol, consumer health, pet care, ready-made meals, and others. The company offers its services through a mobile application or website. The company was incorporated in 2012 and is based in San Francisco, California.
| Employees | 3265 |
| Beta | 0.98 |
| Sales or Revenue | $3.04B |
| 5Y Sales Change% | 4.954% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |