© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingsoft Cloud Holdings Limited (KC) stock surged +4.20%, trading at $10.91 on NASDAQ, up from the previous close of $10.47. The stock opened at $10.95, fluctuating between $10.90 and $11.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 10.94 | 11.16 | 10.89 | 10.91 | 1.5M |
| Jul 09, 2026 | 10.28 | 10.58 | 10.24 | 10.47 | 1.1M |
| Jul 08, 2026 | 10.41 | 10.68 | 10.21 | 10.52 | 4.72M |
| Jul 07, 2026 | 9.45 | 9.95 | 9.40 | 9.44 | 2.06M |
| Jul 06, 2026 | 9.11 | 9.27 | 9.09 | 9.13 | 603.03K |
| Jul 02, 2026 | 9.06 | 9.31 | 8.93 | 9.10 | 905.72K |
| Jul 01, 2026 | 8.92 | 9.39 | 8.92 | 9.18 | 1.08M |
| Jun 30, 2026 | 8.89 | 9.20 | 8.89 | 9.05 | 880.93K |
| Jun 29, 2026 | 8.95 | 9.03 | 8.74 | 8.90 | 1.01M |
| Jun 26, 2026 | 8.40 | 8.60 | 8.35 | 8.58 | 1.4M |
| Jun 25, 2026 | 8.79 | 8.80 | 8.52 | 8.72 | 1.85M |
| Jun 24, 2026 | 9.39 | 9.47 | 9.23 | 9.24 | 1.3M |
| Jun 23, 2026 | 9.55 | 9.84 | 9.54 | 9.63 | 1.39M |
| Jun 22, 2026 | 9.84 | 10.03 | 9.68 | 9.78 | 1.9M |
| Jun 18, 2026 | 10.08 | 10.18 | 9.82 | 10.06 | 2.41M |
| Jun 17, 2026 | 10.53 | 10.83 | 10.40 | 10.41 | 1.27M |
| Jun 16, 2026 | 10.66 | 10.83 | 10.44 | 10.75 | 1.93M |
| Jun 15, 2026 | 11.09 | 11.41 | 11.09 | 11.34 | 1.35M |
| Jun 12, 2026 | 10.92 | 11.10 | 10.72 | 10.73 | 1.12M |
| Jun 11, 2026 | 10.62 | 10.89 | 10.47 | 10.88 | 1.31M |
Kingsoft Cloud Holdings Limited provides cloud services to businesses and organizations primarily in China. The company’s product portfolio includes cloud products, such as infrastructure as a service (IaaS) infrastructure, platform as a service (PaaS) middleware, and software as a service (SaaS) applications that primarily consist of cloud computing, network, containers, database, big data, security, storage, and delivery solutions. It offers research and development services, as well as enterprise digital solutions and related services. The company also provides public cloud services to customers in various verticals, including video, e-commerce, intelligent mobility, artificial intelligence, and mobile internet; and enterprise cloud services to customers in financial services, public service, and healthcare businesses. Kingsoft Cloud Holdings Limited was incorporated in 2012 and is headquartered in Beijing, China.
| Employees | 15225 |
| Beta | 1.99 |
| Sales or Revenue | $7.05B |
| 5Y Sales Change% | -0.592% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |