© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IZEA Worldwide, Inc. (IZEA) stock remained unchanged at $3.58 a share on NASDAQ. The stock opened at $3.63, fluctuating between $3.55 to $3.71 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 3.62 | 3.71 | 3.55 | 3.58 | 47.26K |
| Jul 09, 2026 | 3.60 | 3.62 | 3.58 | 3.58 | 15.02K |
| Jul 08, 2026 | 3.57 | 3.63 | 3.55 | 3.63 | 33.25K |
| Jul 07, 2026 | 3.61 | 3.66 | 3.55 | 3.56 | 61.58K |
| Jul 06, 2026 | 3.67 | 3.72 | 3.65 | 3.69 | 17.96K |
| Jul 02, 2026 | 3.55 | 3.75 | 3.53 | 3.63 | 79.03K |
| Jul 01, 2026 | 3.78 | 3.78 | 3.55 | 3.55 | 36.36K |
| Jun 30, 2026 | 3.68 | 3.77 | 3.65 | 3.70 | 23.4K |
| Jun 29, 2026 | 3.59 | 3.71 | 3.59 | 3.64 | 42.59K |
| Jun 26, 2026 | 3.41 | 3.60 | 3.41 | 3.60 | 31.45K |
| Jun 25, 2026 | 3.47 | 3.50 | 3.37 | 3.41 | 33.6K |
| Jun 24, 2026 | 3.50 | 3.55 | 3.43 | 3.48 | 29.08K |
| Jun 23, 2026 | 3.40 | 3.60 | 3.34 | 3.54 | 56.81K |
| Jun 22, 2026 | 3.57 | 3.62 | 3.34 | 3.43 | 115.24K |
| Jun 18, 2026 | 3.59 | 3.65 | 3.57 | 3.61 | 64.82K |
| Jun 17, 2026 | 3.62 | 3.73 | 3.56 | 3.59 | 128.38K |
| Jun 16, 2026 | 3.71 | 3.73 | 3.65 | 3.65 | 56.02K |
| Jun 15, 2026 | 3.66 | 3.77 | 3.61 | 3.72 | 47.72K |
| Jun 12, 2026 | 3.66 | 3.73 | 3.61 | 3.62 | 39.74K |
| Jun 11, 2026 | 3.65 | 3.71 | 3.63 | 3.66 | 46.11K |
IZEA Worldwide, Inc., together with its subsidiaries, operates as a technology-enabled influencer marketing company that connects social influencers and content creators in North America, the Asia Pacific, and internationally. The company offers IZEA Flex, its flagship platform for managing enterprise influencer marketing. It also operates marketplace that connects marketers with creators. In addition, the company offers AI-enabled tools to assist marketers and creators with text and visual content development. Additionally, it provides management of content workflow, creator search and targeting, bidding, analytics, and payment processing services. It primarily sells influencer marketing and custom content campaigns through client development team and platforms. The company was formerly known as IZEA, Inc. and changed its name to IZEA Worldwide, Inc. in August 2018. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Orlando, Florida.
| Employees | 76 |
| Beta | 1.24 |
| Sales or Revenue | $36.21M |
| 5Y Sales Change% | -0.764% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Services |