© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Group, Inc. (TROW) stock surged +0.44%, trading at $105.91 on NASDAQ, up from the previous close of $105.45. The stock opened at $106.25, fluctuating between $104.60 and $107.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 106.25 | 107.56 | 104.60 | 105.91 | 1.8M |
| Jun 08, 2026 | 105.97 | 106.52 | 105.08 | 105.45 | 1.46M |
| Jun 05, 2026 | 106.52 | 107.23 | 105.24 | 105.99 | 1.46M |
| Jun 04, 2026 | 105.04 | 108.20 | 104.58 | 106.96 | 1.53M |
| Jun 03, 2026 | 103.00 | 104.14 | 101.64 | 104.01 | 2.14M |
| Jun 01, 2026 | 103.86 | 105.67 | 103.43 | 103.92 | 2.48M |
| May 29, 2026 | 103.31 | 105.95 | 103.26 | 104.53 | 4.21M |
| May 28, 2026 | 103.80 | 104.23 | 102.99 | 103.55 | 1.62M |
| May 27, 2026 | 104.17 | 105.29 | 103.67 | 104.50 | 1.28M |
| May 26, 2026 | 104.07 | 104.48 | 103.25 | 103.82 | 1.26M |
| May 22, 2026 | 102.55 | 103.64 | 102.04 | 103.39 | 1.95M |
| May 21, 2026 | 101.44 | 102.13 | 100.50 | 101.95 | 1.34M |
| May 20, 2026 | 101.92 | 103.09 | 100.87 | 101.83 | 1.6M |
| May 19, 2026 | 101.70 | 102.48 | 100.74 | 101.72 | 1.73M |
| May 18, 2026 | 101.31 | 102.63 | 100.82 | 102.38 | 1.56M |
| May 15, 2026 | 101.90 | 102.59 | 101.21 | 102.01 | 2.05M |
| May 14, 2026 | 103.67 | 103.99 | 102.14 | 102.41 | 2.08M |
| May 13, 2026 | 102.66 | 104.11 | 101.66 | 103.01 | 2.61M |
| May 12, 2026 | 103.96 | 104.13 | 100.70 | 102.84 | 2.87M |
| May 11, 2026 | 105.29 | 105.71 | 104.55 | 104.75 | 1.4M |
T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and external research to make its investments. It employs socially responsible investing with a focus on environmental, social, and governance issues. It makes investment in late-stage venture capital transactions and usually invests between $3 million and $5 million. The firm was previously known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. T. Rowe Price Group, Inc. was founded in 1937 and is based in Baltimore, Maryland, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany, Madrid, Spain, Milan, Italy, Stockholm, Sweden, Melbourne, Australia, and Amsterdam, Netherlands.
| Employees | 8084 |
| Beta | 1.52 |
| Sales or Revenue | $12.31T |
| 5Y Sales Change% | 0.3% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |