Tri Pointe Homes, Inc. (TPH) stock declined over -0.04%, trading at $46.95 on NYSE, down from the previous close of $46.97. The stock opened at $46.97, fluctuating between $46.95 and $46.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 46.97 | 46.99 | 46.95 | 46.95 | 10.7M |
| May 12, 2026 | 46.98 | 46.98 | 46.97 | 46.97 | 1.57M |
| May 11, 2026 | 46.97 | 46.99 | 46.96 | 46.96 | 1.88M |
| May 08, 2026 | 46.96 | 46.97 | 46.95 | 46.95 | 1.07M |
| May 07, 2026 | 46.96 | 46.97 | 46.94 | 46.95 | 2.31M |
| May 06, 2026 | 46.94 | 46.97 | 46.93 | 46.95 | 2.04M |
| May 05, 2026 | 46.87 | 46.88 | 46.83 | 46.83 | 1.42M |
| May 04, 2026 | 46.87 | 46.89 | 46.81 | 46.81 | 1.74M |
| Apr 30, 2026 | 46.88 | 46.91 | 46.87 | 46.89 | 1.68M |
| Apr 29, 2026 | 46.90 | 46.92 | 46.81 | 46.82 | 2.38M |
| Apr 28, 2026 | 46.90 | 46.94 | 46.87 | 46.91 | 1.85M |
| Apr 27, 2026 | 46.89 | 46.91 | 46.88 | 46.88 | 1.26M |
| Apr 23, 2026 | 46.89 | 46.90 | 46.86 | 46.89 | 1.3M |
| Apr 22, 2026 | 46.91 | 46.92 | 46.86 | 46.86 | 1.26M |
| Apr 21, 2026 | 46.89 | 46.99 | 46.85 | 46.90 | 2.69M |
| Apr 20, 2026 | 46.88 | 46.90 | 46.85 | 46.85 | 2.31M |
| Apr 17, 2026 | 46.90 | 46.91 | 46.86 | 46.86 | 2.82M |
| Apr 16, 2026 | 46.78 | 46.80 | 46.76 | 46.76 | 1.71M |
| Apr 14, 2026 | 46.80 | 46.84 | 46.78 | 46.80 | 1.73M |
| Apr 13, 2026 | 46.82 | 46.83 | 46.77 | 46.83 | 1.86M |
Tri Pointe Homes, Inc. (TPH) is a United States-based company specializing in the development, construction, and sale of both attached and detached single-family residences. The organization oversees a portfolio of six distinct homebuilding brands: Maracay in Arizona; Pardee Homes across California and Nevada; Quadrant Homes in Washington; Trendmaker Homes throughout Texas; TRI Pointe Homes active in California, Colorado, and the Carolinas; and Winchester Homes serving Maryland, Virginia, and the District of Columbia. As of December 31, 2021, its operations spanned 112 active selling communities and encompassed 41,675 land parcels, either directly owned or under its control. Homes are marketed and sold through a combination of its proprietary sales force and independent real estate brokers. Additionally, the company provides an array of financial services, including mortgage financing, title and escrow administration, and property and casualty insurance agency services. Initially incorporated as TRI Pointe Group, Inc., the company adopted its current name, Tri Pointe Homes, Inc., in January 2021. Founded in 2009, Tri Pointe Homes maintains its corporate headquarters in Irvine, California.
| Employees | 1750 |
| Beta | 1.16 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep