Tri Pointe Homes, Inc. (TPH) stock surged +2.76%, trading at $35.39 on NYSE, up from the previous close of $34.44. The stock opened at $34.66, fluctuating between $34.66 and $35.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 34.45 | 35.11 | 34.05 | 34.44 | 735.86K |
| Jan 16, 2026 | 35.21 | 35.91 | 34.87 | 35.19 | 917.86K |
| Jan 15, 2026 | 35.15 | 35.58 | 35.01 | 35.50 | 581.39K |
| Jan 14, 2026 | 35.50 | 35.87 | 34.64 | 35.09 | 619.17K |
| Jan 13, 2026 | 35.59 | 36.00 | 35.30 | 35.65 | 699.74K |
| Jan 12, 2026 | 35.23 | 36.04 | 35.00 | 35.61 | 1.1M |
| Jan 09, 2026 | 33.11 | 35.51 | 32.99 | 35.42 | 1.35M |
| Jan 08, 2026 | 30.61 | 32.68 | 30.51 | 32.59 | 973.93K |
| Jan 07, 2026 | 32.32 | 32.45 | 30.84 | 30.85 | 851.35K |
| Jan 06, 2026 | 31.26 | 31.74 | 30.87 | 31.69 | 649.46K |
| Jan 05, 2026 | 31.34 | 32.26 | 31.34 | 31.69 | 511.94K |
| Jan 02, 2026 | 31.44 | 31.74 | 31.06 | 31.57 | 434.49K |
| Dec 31, 2025 | 31.74 | 31.82 | 31.43 | 31.47 | 518.3K |
| Dec 30, 2025 | 31.87 | 31.94 | 31.57 | 31.77 | 488.67K |
| Dec 29, 2025 | 32.28 | 32.28 | 31.77 | 31.94 | 395.18K |
| Dec 26, 2025 | 31.94 | 32.23 | 31.82 | 32.20 | 407.13K |
| Dec 24, 2025 | 31.67 | 32.07 | 31.62 | 32.01 | 259.86K |
| Dec 23, 2025 | 31.67 | 31.85 | 31.46 | 31.71 | 557.82K |
| Dec 22, 2025 | 31.99 | 32.22 | 31.84 | 31.91 | 661.4K |
| Dec 19, 2025 | 32.59 | 32.59 | 31.98 | 32.08 | 2.87M |
Tri Pointe Homes, Inc. engages in the design, construction, and sale of single-family attached and detached homes in the United States. The company operates through a portfolio of six brands comprising Maracay in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California, Colorado, and the Carolinas; and Winchester Homes in Maryland, Virginia, and the District of Columbia. As of December 31, 2021, its operations consisted of 112 active selling communities and 41,675 owned or controlled lots. The company sells its homes through own sales representatives and independent real estate brokers. It also provides financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is headquartered in Irvine, California.
| Employees | 1750 |
| Beta | 1.36 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep