© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tri Pointe Homes, Inc. (TPH) stock declined over -0.04%, trading at $46.95 on NYSE, down from the previous close of $46.97. The stock opened at $46.97, fluctuating between $46.95 and $46.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 46.97 | 46.99 | 46.95 | 46.95 | 10.7M |
| May 12, 2026 | 46.98 | 46.98 | 46.97 | 46.97 | 1.57M |
| May 11, 2026 | 46.97 | 46.99 | 46.96 | 46.96 | 1.88M |
| May 08, 2026 | 46.96 | 46.97 | 46.95 | 46.95 | 1.07M |
| May 07, 2026 | 46.96 | 46.97 | 46.94 | 46.95 | 2.31M |
| May 06, 2026 | 46.94 | 46.97 | 46.93 | 46.95 | 2.04M |
| May 05, 2026 | 46.87 | 46.88 | 46.83 | 46.83 | 1.42M |
| May 04, 2026 | 46.87 | 46.89 | 46.81 | 46.81 | 1.74M |
| Apr 30, 2026 | 46.88 | 46.91 | 46.87 | 46.89 | 1.68M |
| Apr 29, 2026 | 46.90 | 46.92 | 46.81 | 46.82 | 2.38M |
| Apr 28, 2026 | 46.90 | 46.94 | 46.87 | 46.91 | 1.85M |
| Apr 27, 2026 | 46.89 | 46.91 | 46.88 | 46.88 | 1.26M |
| Apr 23, 2026 | 46.89 | 46.90 | 46.86 | 46.89 | 1.3M |
| Apr 22, 2026 | 46.91 | 46.92 | 46.86 | 46.86 | 1.26M |
| Apr 21, 2026 | 46.89 | 46.99 | 46.85 | 46.90 | 2.69M |
| Apr 20, 2026 | 46.88 | 46.90 | 46.85 | 46.85 | 2.31M |
| Apr 17, 2026 | 46.90 | 46.91 | 46.86 | 46.86 | 2.82M |
| Apr 16, 2026 | 46.78 | 46.80 | 46.76 | 46.76 | 1.71M |
| Apr 14, 2026 | 46.80 | 46.84 | 46.78 | 46.80 | 1.73M |
| Apr 13, 2026 | 46.82 | 46.83 | 46.77 | 46.83 | 1.86M |
Tri Pointe Homes, Inc. engages in the design, construction, and sale of single-family attached and detached homes in the United States. The company operates through a portfolio of six brands comprising Maracay in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California, Colorado, and the Carolinas; and Winchester Homes in Maryland, Virginia, and the District of Columbia. As of December 31, 2021, its operations consisted of 112 active selling communities and 41,675 owned or controlled lots. The company sells its homes through own sales representatives and independent real estate brokers. It also provides financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is headquartered in Irvine, California.
| Employees | 1750 |
| Beta | 1.3 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | 0.71% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |