Lennar Corporation (LEN) stock surged +4.66%, trading at $119.40 on NYSE, up from the previous close of $114.08. The stock opened at $115.35, fluctuating between $114.75 and $120.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 115.35 | 120.05 | 114.75 | 119.40 | 2.27M |
| Feb 09, 2026 | 114.24 | 115.49 | 112.31 | 114.08 | 1.84M |
| Feb 06, 2026 | 114.68 | 117.60 | 111.00 | 114.02 | 3.83M |
| Feb 05, 2026 | 115.93 | 116.86 | 114.50 | 115.37 | 2.12M |
| Feb 04, 2026 | 112.50 | 118.04 | 112.50 | 115.27 | 3.5M |
| Feb 03, 2026 | 108.30 | 116.69 | 108.14 | 112.53 | 4.92M |
| Feb 02, 2026 | 108.92 | 109.93 | 107.50 | 108.80 | 2.44M |
| Jan 30, 2026 | 109.80 | 110.32 | 107.83 | 109.35 | 2.39M |
| Jan 29, 2026 | 110.65 | 113.94 | 109.86 | 111.23 | 2.46M |
| Jan 28, 2026 | 110.26 | 113.61 | 109.66 | 110.79 | 2.33M |
| Jan 27, 2026 | 110.30 | 110.60 | 109.10 | 110.07 | 1.84M |
| Jan 26, 2026 | 111.52 | 112.43 | 110.02 | 110.58 | 2.07M |
| Jan 23, 2026 | 114.65 | 115.38 | 111.78 | 111.84 | 2.63M |
| Jan 22, 2026 | 118.00 | 119.28 | 114.18 | 114.71 | 3.02M |
| Jan 21, 2026 | 116.15 | 119.76 | 115.79 | 118.00 | 3.59M |
| Jan 20, 2026 | 115.01 | 119.20 | 114.99 | 115.16 | 3.19M |
| Jan 16, 2026 | 121.73 | 122.31 | 117.17 | 118.59 | 4.39M |
| Jan 15, 2026 | 121.64 | 122.74 | 119.27 | 122.25 | 2.3M |
| Jan 14, 2026 | 120.75 | 123.71 | 120.70 | 121.39 | 4.13M |
| Jan 13, 2026 | 121.51 | 123.55 | 119.89 | 123.32 | 3.53M |
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. Lennar Corporation was founded in 1954 and is based in Miami, Florida.
| Employees | 13265 |
| Beta | 1.46 |
| Sales or Revenue | $34.19B |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep