Lennar Corporation (LEN) stock surged +1.23%, trading at $86.49 on NYSE, up from the previous close of $85.44. The stock opened at $84.15, fluctuating between $83.03 and $87.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 84.02 | 87.10 | 83.03 | 86.49 | 3.02M |
| Apr 01, 2026 | 86.88 | 87.62 | 85.31 | 85.44 | 3.86M |
| Mar 31, 2026 | 86.60 | 89.84 | 84.38 | 86.84 | 6.23M |
| Mar 30, 2026 | 91.60 | 91.89 | 84.71 | 84.88 | 6.19M |
| Mar 27, 2026 | 90.60 | 91.71 | 89.88 | 90.25 | 2.65M |
| Mar 25, 2026 | 93.73 | 94.09 | 89.64 | 92.19 | 2.48M |
| Mar 24, 2026 | 91.93 | 93.36 | 91.29 | 92.38 | 3.29M |
| Mar 23, 2026 | 92.40 | 94.82 | 91.91 | 93.46 | 3.81M |
| Mar 20, 2026 | 93.30 | 93.78 | 89.63 | 90.55 | 6.64M |
| Mar 19, 2026 | 94.00 | 94.29 | 92.18 | 93.72 | 3.52M |
| Mar 18, 2026 | 95.98 | 97.54 | 94.22 | 94.75 | 2.93M |
| Mar 17, 2026 | 96.50 | 97.65 | 96.09 | 97.03 | 2.81M |
| Mar 16, 2026 | 95.83 | 96.69 | 94.33 | 95.95 | 3.1M |
| Mar 13, 2026 | 95.32 | 96.49 | 93.73 | 94.96 | 4.5M |
| Mar 12, 2026 | 95.41 | 95.67 | 92.17 | 92.54 | 6.32M |
| Mar 11, 2026 | 98.72 | 99.33 | 96.33 | 96.57 | 3.47M |
| Mar 10, 2026 | 99.78 | 100.51 | 97.70 | 98.72 | 2.82M |
| Mar 09, 2026 | 99.53 | 100.71 | 96.40 | 99.94 | 3.19M |
| Mar 06, 2026 | 103.24 | 104.03 | 100.10 | 101.17 | 2.95M |
| Mar 03, 2026 | 107.55 | 109.48 | 105.32 | 108.41 | 2.14M |
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. Lennar Corporation was founded in 1954 and is based in Miami, Florida.
| Employees | 13265 |
| Beta | 1.4 |
| Sales or Revenue | $34.19B |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep