© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champion Homes, Inc. (SKY) stock surged +1.42%, trading at $91.53 on NYSE, up from the previous close of $90.25. The stock opened at $90.86, fluctuating between $89.94 and $91.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.86 | 91.61 | 89.94 | 91.53 | 1.18M |
| Aug 21, 2026 | 90.80 | 91.30 | 89.65 | 90.25 | 611.8K |
| Aug 20, 2026 | 89.31 | 90.87 | 89.31 | 89.95 | 724.39K |
| Aug 19, 2026 | 93.06 | 96.00 | 91.42 | 92.58 | 1.32M |
| Aug 18, 2026 | 93.35 | 93.35 | 90.86 | 90.86 | 520.86K |
| Aug 17, 2026 | 93.96 | 94.76 | 93.15 | 93.21 | 610.29K |
| Aug 14, 2026 | 95.67 | 96.59 | 94.31 | 94.53 | 422.96K |
| Aug 13, 2026 | 94.90 | 96.35 | 94.15 | 96.31 | 839.09K |
| Aug 12, 2026 | 93.72 | 94.59 | 92.30 | 93.88 | 603.53K |
| Aug 11, 2026 | 92.99 | 95.00 | 92.92 | 94.17 | 502.87K |
| Aug 10, 2026 | 93.43 | 93.83 | 91.79 | 92.99 | 689.26K |
| Aug 07, 2026 | 92.67 | 95.57 | 92.05 | 94.66 | 601.46K |
| Aug 06, 2026 | 94.31 | 94.31 | 90.80 | 91.52 | 803.06K |
| Aug 05, 2026 | 78.93 | 93.25 | 78.93 | 91.16 | 1.45M |
| Aug 04, 2026 | 82.24 | 84.45 | 81.66 | 82.36 | 1.01M |
| Aug 03, 2026 | 80.95 | 81.91 | 78.86 | 80.83 | 946.66K |
| Jul 31, 2026 | 79.37 | 80.57 | 77.88 | 79.61 | 568.54K |
| Jul 30, 2026 | 81.09 | 81.80 | 79.24 | 80.32 | 538K |
| Jul 29, 2026 | 81.93 | 83.18 | 79.93 | 80.32 | 508.72K |
| Jul 28, 2026 | 83.10 | 84.72 | 82.46 | 83.49 | 605.28K |
Champion Homes, Inc. manufactures and sells prefabricated housing units throughout North America. Its diverse product portfolio includes manufactured and modular homes, recreational park model vehicles, accessory dwelling units, and specialized modular structures catering to the multi-family and hospitality sectors. The company operates under numerous brand names across the United States, including Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes. In western Canada, its products are sold under the Moduline and SRI Homes labels. Beyond manufacturing, Champion Homes offers construction services for the installation and setup of its factory-built residences. It also manages Titan Factory Direct, a direct-to-consumer retail business with 18 sales centers strategically located across the southern United States, and provides transportation services for both manufactured homes and recreational vehicles. The company was established in 2010 and is headquartered in Troy, Michigan.
| Employees | 9200 |
| Beta | 1 |
| Sales or Revenue | $2.61B |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |