Champion Homes, Inc. (SKY) stock declined over -0.38%, trading at $73.92 on NYSE, down from the previous close of $74.20. The stock opened at $72.78, fluctuating between $71.96 and $74.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 73.00 | 74.99 | 71.96 | 73.92 | 521.24K |
| Apr 01, 2026 | 74.45 | 76.20 | 73.82 | 74.20 | 550.16K |
| Mar 31, 2026 | 73.63 | 76.48 | 72.72 | 74.37 | 656.97K |
| Mar 30, 2026 | 73.25 | 73.70 | 71.91 | 72.25 | 631.68K |
| Mar 27, 2026 | 73.59 | 75.19 | 72.45 | 72.54 | 585.78K |
| Mar 25, 2026 | 75.94 | 77.17 | 72.98 | 75.62 | 475.52K |
| Mar 24, 2026 | 73.85 | 75.48 | 73.70 | 74.73 | 386.28K |
| Mar 23, 2026 | 75.04 | 76.45 | 74.67 | 75.27 | 504.35K |
| Mar 20, 2026 | 73.51 | 73.92 | 72.05 | 72.54 | 1.16M |
| Mar 19, 2026 | 74.28 | 75.08 | 73.18 | 73.85 | 550.25K |
| Mar 18, 2026 | 77.02 | 77.66 | 74.94 | 75.13 | 504.03K |
| Mar 17, 2026 | 79.80 | 80.11 | 77.86 | 78.30 | 375.34K |
| Mar 16, 2026 | 78.53 | 79.54 | 77.38 | 79.47 | 462.29K |
| Mar 13, 2026 | 78.58 | 79.20 | 76.15 | 77.49 | 492.35K |
| Mar 12, 2026 | 76.86 | 79.79 | 75.50 | 77.67 | 846.91K |
| Mar 11, 2026 | 78.78 | 79.25 | 76.98 | 78.52 | 631.31K |
| Mar 10, 2026 | 79.55 | 81.83 | 78.15 | 79.09 | 628.43K |
| Mar 09, 2026 | 80.50 | 80.72 | 77.41 | 79.83 | 976.87K |
| Mar 06, 2026 | 87.00 | 87.20 | 81.81 | 82.42 | 815.5K |
| Mar 03, 2026 | 90.00 | 90.00 | 87.02 | 88.99 | 667.22K |
Champion Homes, Inc. produces and sells factory-built housing in North America. The company offers manufactured and modular homes, park models RVs, accessory dwelling units, and modular buildings for the multi-family and hospitality sectors. It builds homes under the Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes brands in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction services to install and set-up factory-built homes; operates Titan Factory Direct, a factory-direct manufactured home retail business with 18 sales centers in the southern United States; and engages in the transportation of manufactured homes and recreational vehicles. The company was founded in 2010 and is headquartered in Troy, Michigan.
| Employees | 9000 |
| Beta | 1.03 |
| Sales or Revenue | $2.61B |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep