© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Champion Homes, Inc. (SKY) stock declined over -2.10%, trading at $81.23 on NYSE, down from the previous close of $82.97. The stock opened at $83.52, fluctuating between $81.19 and $84.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 79.70 | 83.03 | 79.35 | 82.97 | 722.22K |
| Jul 08, 2026 | 81.59 | 82.09 | 78.22 | 79.17 | 655.31K |
| Jul 07, 2026 | 84.35 | 85.66 | 82.42 | 82.95 | 474.31K |
| Jul 06, 2026 | 84.93 | 85.73 | 82.17 | 83.68 | 524.71K |
| Jul 02, 2026 | 84.76 | 86.08 | 84.16 | 85.25 | 680.4K |
| Jul 01, 2026 | 88.20 | 88.91 | 84.88 | 84.88 | 811.91K |
| Jun 30, 2026 | 87.08 | 89.74 | 86.86 | 88.12 | 656.03K |
| Jun 29, 2026 | 87.54 | 88.13 | 85.74 | 87.43 | 809.61K |
| Jun 26, 2026 | 86.87 | 89.32 | 86.48 | 88.82 | 2.33M |
| Jun 25, 2026 | 88.20 | 90.54 | 86.44 | 86.99 | 717.72K |
| Jun 24, 2026 | 85.26 | 90.36 | 85.26 | 88.23 | 1.18M |
| Jun 23, 2026 | 81.81 | 84.18 | 81.28 | 83.72 | 833.15K |
| Jun 22, 2026 | 82.96 | 84.67 | 81.84 | 81.95 | 641.09K |
| Jun 18, 2026 | 82.24 | 85.79 | 81.98 | 83.34 | 1.25M |
| Jun 17, 2026 | 80.76 | 84.23 | 79.78 | 80.62 | 1.26M |
| Jun 16, 2026 | 79.37 | 81.15 | 78.98 | 80.72 | 687.88K |
| Jun 15, 2026 | 80.33 | 82.06 | 78.00 | 78.61 | 790.66K |
| Jun 12, 2026 | 79.36 | 80.66 | 78.56 | 78.65 | 912.87K |
| Jun 11, 2026 | 75.90 | 80.48 | 75.15 | 80.46 | 722.39K |
| Jun 10, 2026 | 76.88 | 78.53 | 75.10 | 75.13 | 948.54K |
Champion Homes, Inc. manufactures and sells prefabricated housing units throughout North America. Its diverse product portfolio includes manufactured and modular homes, recreational park model vehicles, accessory dwelling units, and specialized modular structures catering to the multi-family and hospitality sectors. The company operates under numerous brand names across the United States, including Skyline Homes, Champion Home Builders, Genesis Homes, Athens Park Models, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes. In western Canada, its products are sold under the Moduline and SRI Homes labels. Beyond manufacturing, Champion Homes offers construction services for the installation and setup of its factory-built residences. It also manages Titan Factory Direct, a direct-to-consumer retail business with 18 sales centers strategically located across the southern United States, and provides transportation services for both manufactured homes and recreational vehicles. The company was established in 2010 and is headquartered in Troy, Michigan.
| Employees | 9000 |
| Beta | 1 |
| Sales or Revenue | $2.61B |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | April |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |