Lennar Corporation (LEN-B) stock surged +1.50%, trading at $86.77 on NYSE, up from the previous close of $85.49. The stock opened at $86.46, fluctuating between $86.27 and $87.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 86.46 | 87.40 | 86.15 | 86.77 | 60.76K |
| Aug 21, 2026 | 84.29 | 86.13 | 84.00 | 85.49 | 52.69K |
| Aug 20, 2026 | 85.13 | 85.13 | 83.05 | 83.84 | 101.41K |
| Aug 19, 2026 | 84.98 | 87.66 | 84.98 | 85.87 | 156.25K |
| Aug 18, 2026 | 85.56 | 85.60 | 83.24 | 83.50 | 85.51K |
| Aug 17, 2026 | 85.10 | 85.71 | 83.50 | 84.80 | 76.13K |
| Aug 14, 2026 | 84.20 | 86.00 | 84.20 | 85.36 | 84.06K |
| Aug 13, 2026 | 84.06 | 86.76 | 84.06 | 85.82 | 74.1K |
| Aug 12, 2026 | 85.58 | 85.80 | 83.33 | 83.42 | 60.67K |
| Aug 11, 2026 | 85.03 | 86.21 | 84.72 | 86.20 | 58.37K |
| Aug 10, 2026 | 85.25 | 85.94 | 83.50 | 83.82 | 86.83K |
| Aug 07, 2026 | 84.43 | 86.66 | 83.88 | 86.48 | 71.18K |
| Aug 06, 2026 | 85.93 | 85.93 | 82.43 | 83.28 | 84.37K |
| Aug 05, 2026 | 84.94 | 86.56 | 84.28 | 86.44 | 83.22K |
| Aug 04, 2026 | 83.92 | 85.66 | 83.47 | 85.41 | 72.69K |
| Aug 03, 2026 | 82.00 | 84.00 | 82.00 | 83.39 | 67.34K |
| Jul 31, 2026 | 81.45 | 81.75 | 80.36 | 80.70 | 111.81K |
| Jul 30, 2026 | 82.83 | 82.83 | 81.44 | 81.76 | 66.5K |
| Jul 29, 2026 | 86.10 | 86.10 | 82.44 | 82.49 | 76.85K |
| Jul 28, 2026 | 84.47 | 86.60 | 84.47 | 86.12 | 68.15K |
Lennar Corporation is a leading residential construction company in the United States, primarily operating under the Lennar brand alongside its various subsidiaries. Its diverse business activities are structured across several key divisions, including regional Homebuilding segments (East, Central, Texas, and West), Financial Services, Multifamily, and an "Lennar Other" category. The company's core homebuilding operations involve not only the development and sale of both attached and detached single-family residences but also the acquisition, preparation, and sale of land intended for residential use. Additionally, Lennar is active in the creation, construction, and management of multifamily rental properties. Beyond construction, its Financial Services arm provides residential mortgage solutions, title insurance, and closing services for homebuyers and other customers. It also originates and sells securitized commercial mortgage loans. The corporation further diversifies its interests through fund investment activities. Lennar caters to a broad spectrum of buyers, including those purchasing their first home, individuals looking to upgrade, active adults, and luxury clientele. This Miami, Florida-based company was founded in 1954.
| Employees | 12532 |
| Beta | 1.34 |
| Sales or Revenue | $34.19B |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep