Lennar Corporation (LEN-B) stock declined over -1.29%, trading at $81.21 on NYSE, down from the previous close of $82.27. The stock opened at $82.01, fluctuating between $79.50 and $82.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 82.01 | 82.01 | 79.50 | 81.21 | 84.6K |
| May 18, 2026 | 81.00 | 83.39 | 81.00 | 82.27 | 121.69K |
| May 15, 2026 | 83.06 | 83.06 | 80.24 | 80.32 | 86.85K |
| May 14, 2026 | 83.95 | 84.23 | 82.54 | 83.27 | 85.68K |
| May 13, 2026 | 84.00 | 84.03 | 82.26 | 82.99 | 70.99K |
| May 12, 2026 | 84.75 | 85.19 | 83.30 | 83.99 | 72.5K |
| May 11, 2026 | 86.04 | 86.04 | 84.42 | 84.88 | 50.6K |
| May 08, 2026 | 86.20 | 86.59 | 84.72 | 86.09 | 37.12K |
| May 07, 2026 | 87.84 | 88.33 | 84.57 | 84.68 | 82.11K |
| May 06, 2026 | 85.78 | 88.92 | 85.78 | 88.07 | 118.78K |
| May 05, 2026 | 82.50 | 85.58 | 82.50 | 84.13 | 56.26K |
| May 04, 2026 | 85.51 | 85.61 | 82.06 | 82.06 | 50.33K |
| Apr 30, 2026 | 86.19 | 88.43 | 86.19 | 88.38 | 71.72K |
| Apr 29, 2026 | 89.20 | 89.20 | 86.17 | 86.17 | 86.78K |
| Apr 28, 2026 | 91.08 | 91.22 | 89.67 | 89.93 | 61.11K |
| Apr 27, 2026 | 91.32 | 91.84 | 90.87 | 90.98 | 50.61K |
| Apr 23, 2026 | 91.76 | 93.13 | 91.58 | 92.14 | 61.72K |
| Apr 22, 2026 | 92.61 | 92.70 | 91.63 | 91.83 | 65.56K |
| Apr 21, 2026 | 95.06 | 95.12 | 92.01 | 92.22 | 57.51K |
| Apr 20, 2026 | 89.60 | 92.16 | 89.60 | 91.96 | 50.69K |
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title insurance, and closing services for home buyers and others, as well as originates and sells securitization commercial mortgage loans. In addition, the company is involved in the fund investment activity. It primarily serves first-time, move-up, active adult, and luxury homebuyers. Lennar Corporation was founded in 1954 and is based in Miami, Florida.
| Employees | 13265 |
| Beta | 1.4 |
| Sales or Revenue | $34.19B |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep