© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lennar Corporation (LEN-B) stock surged +0.53%, trading at $83.11 on NYSE, up from the previous close of $82.67. The stock opened at $82.67, fluctuating between $82.34 and $84.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 81.51 | 83.51 | 81.50 | 82.67 | 48.14K |
| Jul 08, 2026 | 84.25 | 84.58 | 81.46 | 81.60 | 77.45K |
| Jul 07, 2026 | 87.31 | 87.31 | 84.61 | 85.02 | 74.05K |
| Jul 06, 2026 | 87.04 | 87.04 | 84.01 | 85.92 | 96.76K |
| Jul 02, 2026 | 86.54 | 86.71 | 84.42 | 86.27 | 36.64K |
| Jul 01, 2026 | 89.43 | 89.43 | 84.92 | 85.04 | 64.16K |
| Jun 30, 2026 | 89.72 | 89.72 | 88.13 | 88.71 | 165.15K |
| Jun 29, 2026 | 92.32 | 92.32 | 88.76 | 88.89 | 57.48K |
| Jun 26, 2026 | 92.53 | 92.90 | 90.90 | 91.90 | 91.93K |
| Jun 25, 2026 | 91.66 | 93.83 | 91.16 | 91.72 | 42.17K |
| Jun 24, 2026 | 85.69 | 92.00 | 85.69 | 91.17 | 63.98K |
| Jun 23, 2026 | 85.38 | 86.06 | 85.01 | 85.03 | 55.6K |
| Jun 22, 2026 | 86.38 | 87.62 | 85.07 | 85.23 | 77.36K |
| Jun 18, 2026 | 86.17 | 89.14 | 86.17 | 87.44 | 88.33K |
| Jun 17, 2026 | 88.19 | 90.15 | 84.32 | 84.77 | 112.82K |
| Jun 16, 2026 | 88.50 | 88.83 | 86.89 | 87.66 | 90.5K |
| Jun 15, 2026 | 89.90 | 90.51 | 87.75 | 87.93 | 50.33K |
| Jun 12, 2026 | 92.24 | 92.24 | 88.10 | 88.50 | 106.38K |
| Jun 11, 2026 | 88.31 | 93.22 | 88.31 | 92.93 | 53.07K |
| Jun 10, 2026 | 90.25 | 90.25 | 87.44 | 87.83 | 60.88K |
Lennar Corporation is a leading residential construction company in the United States, primarily operating under the Lennar brand alongside its various subsidiaries. Its diverse business activities are structured across several key divisions, including regional Homebuilding segments (East, Central, Texas, and West), Financial Services, Multifamily, and an "Lennar Other" category. The company's core homebuilding operations involve not only the development and sale of both attached and detached single-family residences but also the acquisition, preparation, and sale of land intended for residential use. Additionally, Lennar is active in the creation, construction, and management of multifamily rental properties. Beyond construction, its Financial Services arm provides residential mortgage solutions, title insurance, and closing services for homebuyers and other customers. It also originates and sells securitized commercial mortgage loans. The corporation further diversifies its interests through fund investment activities. Lennar caters to a broad spectrum of buyers, including those purchasing their first home, individuals looking to upgrade, active adults, and luxury clientele. This Miami, Florida-based company was founded in 1954.
| Employees | 13265 |
| Beta | 1.4 |
| Sales or Revenue | $34.19B |
| 5Y Sales Change% | 0.825% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |