M/I Homes, Inc. (MHO) stock surged +1.74%, trading at $149.42 on NYSE, up from the previous close of $146.87. The stock opened at $148.00, fluctuating between $148.00 and $151.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 146.70 | 148.26 | 145.67 | 146.87 | 234.92K |
| Jul 08, 2026 | 148.64 | 148.64 | 144.78 | 146.03 | 208.91K |
| Jul 07, 2026 | 151.04 | 152.97 | 149.52 | 150.28 | 234.73K |
| Jul 06, 2026 | 156.80 | 156.80 | 152.22 | 152.37 | 231.71K |
| Jul 02, 2026 | 156.57 | 157.83 | 154.81 | 156.84 | 212K |
| Jul 01, 2026 | 159.00 | 162.10 | 156.32 | 156.56 | 296.64K |
| Jun 30, 2026 | 161.37 | 161.70 | 159.50 | 160.79 | 255.81K |
| Jun 29, 2026 | 160.09 | 161.78 | 158.20 | 161.34 | 267.19K |
| Jun 26, 2026 | 159.90 | 163.09 | 159.12 | 163.00 | 725.07K |
| Jun 25, 2026 | 159.74 | 163.66 | 157.85 | 159.19 | 258.55K |
| Jun 24, 2026 | 149.44 | 161.25 | 149.44 | 158.83 | 486.63K |
| Jun 23, 2026 | 148.99 | 150.50 | 148.05 | 148.65 | 342.07K |
| Jun 22, 2026 | 148.40 | 150.25 | 148.40 | 149.09 | 350.66K |
| Jun 18, 2026 | 143.32 | 151.01 | 143.32 | 149.09 | 443.42K |
| Jun 17, 2026 | 143.73 | 149.02 | 141.94 | 142.78 | 413.06K |
| Jun 16, 2026 | 142.58 | 145.67 | 142.57 | 145.04 | 247.98K |
| Jun 15, 2026 | 142.54 | 144.74 | 140.32 | 141.29 | 235.43K |
| Jun 12, 2026 | 141.00 | 143.10 | 140.56 | 141.33 | 197.39K |
| Jun 11, 2026 | 137.83 | 142.16 | 137.64 | 141.95 | 148.74K |
| Jun 10, 2026 | 140.68 | 140.68 | 137.03 | 137.40 | 191.68K |
M/I Homes, Inc. (MHO), along with its affiliated companies, constructs single-family residences across a broad geographical area, including Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. Its operations are divided into three primary segments: Northern Homebuilding, Southern Homebuilding, and Financial Services. Under the M/I Homes brand, the company engages in the entire process of home development, from conceptual design and construction to marketing and sales. It caters to a diverse clientele, encompassing first-time purchasers, millennials, those upgrading their homes, empty-nesters, and luxury market consumers, offering both detached single-family houses and attached townhouses. Beyond building, M/I Homes acquires raw land, transforming it into ready-to-build lots. These developed parcels are then utilized for its own single-family home construction projects or sold to external parties. Furthermore, its financial services division facilitates homeownership by originating and selling mortgage loans. This segment also operates as a title insurance provider, offering policies, conducting examinations, and managing closing services for individuals buying M/I Homes properties. Originally established in Columbus, Ohio, in 1976, the company was initially named M/I Schottenstein Homes, Inc. It adopted its current name, M/I Homes, Inc., in January 2004.
| Employees | 1760 |
| Beta | 1.6 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.793% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep