M/I Homes, Inc. (MHO) stock declined over -1.21%, trading at $122.39 on NYSE, down from the previous close of $123.89. The stock opened at $120.82, fluctuating between $120.43 and $123.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 122.15 | 123.36 | 120.43 | 122.39 | 177.41K |
| May 18, 2026 | 122.63 | 124.99 | 122.63 | 123.89 | 187.16K |
| May 15, 2026 | 126.24 | 127.76 | 121.32 | 121.33 | 221.51K |
| May 14, 2026 | 128.34 | 129.74 | 126.03 | 126.51 | 203.9K |
| May 13, 2026 | 126.84 | 128.34 | 125.23 | 127.08 | 172.26K |
| May 12, 2026 | 131.15 | 131.47 | 126.61 | 127.99 | 171.5K |
| May 11, 2026 | 132.59 | 132.59 | 130.18 | 130.24 | 111.54K |
| May 08, 2026 | 132.28 | 132.51 | 129.97 | 131.87 | 138.85K |
| May 07, 2026 | 133.02 | 133.06 | 128.50 | 130.01 | 155.38K |
| May 06, 2026 | 132.72 | 135.81 | 130.25 | 131.67 | 186.84K |
| May 05, 2026 | 127.22 | 129.76 | 126.01 | 128.48 | 166.85K |
| May 04, 2026 | 128.78 | 128.86 | 124.70 | 125.73 | 196.34K |
| Apr 30, 2026 | 130.87 | 132.28 | 129.34 | 131.49 | 258.75K |
| Apr 29, 2026 | 134.23 | 135.12 | 129.88 | 129.99 | 273.86K |
| Apr 28, 2026 | 135.48 | 136.52 | 133.99 | 135.26 | 263.23K |
| Apr 27, 2026 | 132.65 | 135.94 | 132.65 | 134.20 | 269.23K |
| Apr 23, 2026 | 133.61 | 135.47 | 131.83 | 134.67 | 255.34K |
| Apr 22, 2026 | 132.26 | 138.42 | 129.33 | 133.64 | 310.3K |
| Apr 21, 2026 | 132.11 | 132.11 | 128.20 | 128.88 | 351.82K |
| Apr 20, 2026 | 126.25 | 128.27 | 125.32 | 127.36 | 204.69K |
M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyers under the M/I Homes brand name. The company also purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. In addition, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.
| Employees | 1760 |
| Beta | 1.74 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.793% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep