© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
M/I Homes, Inc. (MHO) stock declined over -0.22%, trading at $152.04 on NYSE, down from the previous close of $152.37. The stock opened at $153.22, fluctuating between $152.01 and $156.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 153.22 | 156.02 | 151.95 | 152.04 | 139.07K |
| Aug 21, 2026 | 150.83 | 154.03 | 149.19 | 152.37 | 191.99K |
| Aug 20, 2026 | 150.78 | 151.16 | 148.65 | 149.95 | 142.86K |
| Aug 19, 2026 | 152.91 | 155.84 | 152.91 | 154.60 | 274.74K |
| Aug 18, 2026 | 152.63 | 152.63 | 148.48 | 148.54 | 154.97K |
| Aug 17, 2026 | 151.09 | 151.68 | 149.77 | 151.20 | 174.33K |
| Aug 14, 2026 | 152.89 | 155.10 | 151.90 | 152.11 | 125.65K |
| Aug 13, 2026 | 154.86 | 156.45 | 152.56 | 154.26 | 161.49K |
| Aug 12, 2026 | 152.42 | 153.46 | 149.68 | 151.07 | 200.89K |
| Aug 11, 2026 | 149.46 | 152.64 | 149.46 | 152.28 | 165.36K |
| Aug 10, 2026 | 151.03 | 152.09 | 147.32 | 148.10 | 217.87K |
| Aug 07, 2026 | 147.37 | 152.14 | 147.20 | 151.99 | 192.03K |
| Aug 06, 2026 | 151.93 | 151.94 | 146.17 | 146.83 | 154.33K |
| Aug 05, 2026 | 148.65 | 152.17 | 148.65 | 150.54 | 238.95K |
| Aug 04, 2026 | 149.00 | 151.13 | 148.01 | 150.12 | 251.47K |
| Aug 03, 2026 | 149.57 | 151.08 | 145.93 | 148.38 | 354.91K |
| Jul 31, 2026 | 149.60 | 150.51 | 145.79 | 146.13 | 255.04K |
| Jul 30, 2026 | 153.45 | 155.57 | 151.12 | 151.33 | 231.18K |
| Jul 29, 2026 | 152.78 | 158.61 | 152.57 | 154.48 | 416.86K |
| Jul 28, 2026 | 150.62 | 153.57 | 150.59 | 152.14 | 246.25K |
M/I Homes, Inc. (MHO), along with its affiliated companies, constructs single-family residences across a broad geographical area, including Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. Its operations are divided into three primary segments: Northern Homebuilding, Southern Homebuilding, and Financial Services. Under the M/I Homes brand, the company engages in the entire process of home development, from conceptual design and construction to marketing and sales. It caters to a diverse clientele, encompassing first-time purchasers, millennials, those upgrading their homes, empty-nesters, and luxury market consumers, offering both detached single-family houses and attached townhouses. Beyond building, M/I Homes acquires raw land, transforming it into ready-to-build lots. These developed parcels are then utilized for its own single-family home construction projects or sold to external parties. Furthermore, its financial services division facilitates homeownership by originating and selling mortgage loans. This segment also operates as a title insurance provider, offering policies, conducting examinations, and managing closing services for individuals buying M/I Homes properties. Originally established in Columbus, Ohio, in 1976, the company was initially named M/I Schottenstein Homes, Inc. It adopted its current name, M/I Homes, Inc., in January 2004.
| Employees | 1801 |
| Beta | 1.61 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.793% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |