© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
M/I Homes, Inc. (MHO) stock declined over -1.12%, trading at $121.62 on NYSE, down from the previous close of $123.00. The stock opened at $122.80, fluctuating between $120.48 and $124.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 122.57 | 124.74 | 120.48 | 121.62 | 123.84K |
| Apr 01, 2026 | 121.96 | 124.48 | 120.92 | 123.00 | 119.64K |
| Mar 31, 2026 | 120.46 | 123.77 | 119.42 | 122.45 | 224.83K |
| Mar 30, 2026 | 120.73 | 120.73 | 117.88 | 118.63 | 253.97K |
| Mar 27, 2026 | 121.04 | 121.95 | 118.53 | 118.55 | 167.73K |
| Mar 25, 2026 | 124.81 | 124.81 | 120.41 | 123.10 | 170.12K |
| Mar 24, 2026 | 122.73 | 124.32 | 121.37 | 122.90 | 164.52K |
| Mar 23, 2026 | 123.34 | 125.67 | 122.77 | 123.59 | 239.25K |
| Mar 20, 2026 | 121.50 | 122.82 | 117.87 | 120.38 | 709.78K |
| Mar 19, 2026 | 123.58 | 123.65 | 120.70 | 122.87 | 231.95K |
| Mar 18, 2026 | 128.20 | 128.30 | 123.75 | 123.91 | 182.36K |
| Mar 17, 2026 | 129.34 | 130.35 | 128.61 | 128.94 | 163.61K |
| Mar 16, 2026 | 129.00 | 129.84 | 128.15 | 129.18 | 137.12K |
| Mar 13, 2026 | 130.00 | 131.73 | 127.95 | 128.71 | 243.11K |
| Mar 12, 2026 | 127.72 | 128.55 | 125.35 | 128.31 | 169.81K |
| Mar 11, 2026 | 132.62 | 133.48 | 129.73 | 129.85 | 168.76K |
| Mar 10, 2026 | 134.07 | 136.07 | 131.37 | 133.06 | 243.57K |
| Mar 09, 2026 | 133.01 | 134.86 | 128.29 | 133.94 | 347.66K |
| Mar 06, 2026 | 136.51 | 137.98 | 134.68 | 135.62 | 259.17K |
| Mar 03, 2026 | 138.20 | 142.94 | 137.92 | 142.21 | 276.06K |
M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyers under the M/I Homes brand name. The company also purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. In addition, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.
| Employees | 1760 |
| Beta | 1.74 |
| Sales or Revenue | $4.50B |
| 5Y Sales Change% | 0.793% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |