© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D.R. Horton, Inc. (DHI) stock surged +1.95%, trading at $152.47 on NYSE, up from the previous close of $149.55. The stock opened at $149.65, fluctuating between $149.65 and $153.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 149.14 | 151.54 | 148.19 | 149.55 | 1.83M |
| Jul 08, 2026 | 153.37 | 154.19 | 147.86 | 148.51 | 2.73M |
| Jul 07, 2026 | 158.19 | 160.00 | 155.34 | 155.72 | 2.03M |
| Jul 06, 2026 | 158.78 | 159.41 | 155.84 | 156.88 | 2.15M |
| Jul 02, 2026 | 156.97 | 159.58 | 154.62 | 158.57 | 1.95M |
| Jul 01, 2026 | 160.79 | 163.99 | 156.94 | 157.06 | 2.22M |
| Jun 30, 2026 | 164.52 | 164.65 | 161.75 | 162.88 | 1.63M |
| Jun 29, 2026 | 165.27 | 165.75 | 163.13 | 164.23 | 2M |
| Jun 26, 2026 | 167.77 | 168.50 | 165.29 | 166.29 | 2.67M |
| Jun 25, 2026 | 168.18 | 170.79 | 165.13 | 166.95 | 2.11M |
| Jun 24, 2026 | 160.70 | 169.25 | 160.20 | 166.51 | 3.45M |
| Jun 23, 2026 | 155.55 | 157.90 | 154.65 | 156.08 | 1.53M |
| Jun 22, 2026 | 158.00 | 158.64 | 155.59 | 155.94 | 1.8M |
| Jun 18, 2026 | 154.25 | 160.35 | 154.00 | 157.81 | 4.24M |
| Jun 17, 2026 | 155.25 | 161.56 | 151.96 | 152.48 | 3.11M |
| Jun 16, 2026 | 155.84 | 158.51 | 155.43 | 156.33 | 1.84M |
| Jun 15, 2026 | 157.15 | 160.35 | 154.90 | 155.09 | 2.11M |
| Jun 12, 2026 | 154.21 | 155.62 | 152.17 | 154.09 | 2.4M |
| Jun 11, 2026 | 147.20 | 154.63 | 146.47 | 154.43 | 2.35M |
| Jun 10, 2026 | 150.94 | 150.96 | 146.08 | 146.71 | 2.25M |
Established in Arlington, Texas, in 1978, D.R. Horton, Inc. operates as a prominent residential construction enterprise. The company's core business involves acquiring and preparing land, then constructing and marketing homes across a substantial portion of the United States. Its operations span 31 states and 98 distinct markets, covering the East, North, Southeast, South Central, Southwest, and Northwest regions. Under several well-known brand names, including D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes, the firm develops diverse housing types. This includes both individual detached houses and attached residences such as townhomes, duplexes, and triplexes. Beyond its primary homebuilding activities, D.R. Horton offers a range of complementary services. These encompass providing mortgage financing to its clientele, as well as furnishing title insurance, examination, and closing services. The company is also engaged in the development of residential lots. Additionally, D.R. Horton's portfolio extends to the creation, ownership, leasing, and sale of multi-family and single-family rental properties. It also holds non-residential real estate, such as ranch land and related facilities, and manages assets within the energy sector. The company primarily caters to individuals purchasing new homes.
| Employees | 14766 |
| Beta | 1.38 |
| Sales or Revenue | $34.25B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |