© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D.R. Horton, Inc. (DHI) stock surged +1.04%, trading at $139.69 on NYSE, up from the previous close of $138.25. The stock opened at $136.16, fluctuating between $135.18 and $140.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 136.37 | 140.81 | 135.18 | 139.69 | 1.97M |
| Apr 01, 2026 | 136.93 | 139.99 | 135.98 | 138.25 | 2.17M |
| Mar 31, 2026 | 135.76 | 137.96 | 132.39 | 137.22 | 3.01M |
| Mar 30, 2026 | 136.97 | 137.03 | 132.39 | 132.53 | 3.1M |
| Mar 27, 2026 | 134.94 | 136.50 | 133.48 | 134.19 | 2.76M |
| Mar 25, 2026 | 140.15 | 140.51 | 133.52 | 137.69 | 3.26M |
| Mar 24, 2026 | 136.66 | 140.06 | 135.85 | 138.33 | 2.76M |
| Mar 23, 2026 | 136.86 | 140.29 | 136.23 | 138.82 | 3.04M |
| Mar 20, 2026 | 137.56 | 137.76 | 131.75 | 133.12 | 6.42M |
| Mar 19, 2026 | 136.80 | 138.53 | 136.08 | 137.98 | 2.64M |
| Mar 18, 2026 | 140.74 | 142.01 | 136.72 | 137.25 | 2.29M |
| Mar 17, 2026 | 142.71 | 143.64 | 141.60 | 142.14 | 2.37M |
| Mar 16, 2026 | 141.63 | 142.13 | 139.96 | 142.09 | 1.91M |
| Mar 13, 2026 | 140.86 | 142.94 | 139.84 | 140.49 | 2.88M |
| Mar 12, 2026 | 141.60 | 141.60 | 138.79 | 139.04 | 3.04M |
| Mar 11, 2026 | 144.82 | 145.16 | 142.11 | 142.67 | 2.16M |
| Mar 10, 2026 | 147.18 | 147.83 | 144.39 | 145.28 | 2.33M |
| Mar 09, 2026 | 144.74 | 148.22 | 141.90 | 147.69 | 2.76M |
| Mar 06, 2026 | 148.59 | 148.59 | 144.80 | 147.26 | 2.4M |
| Mar 03, 2026 | 150.00 | 155.04 | 148.53 | 152.61 | 2.76M |
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 31 states and 98 markets under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; owns non-residential real estate, including ranch land and improvements; and owns and operates energy related assets. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Employees | 14766 |
| Beta | 1.41 |
| Sales or Revenue | $34.25B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |