D.R. Horton, Inc. (DHI) stock declined over -2.01%, trading at $134.72 on NYSE, down from the previous close of $137.49. The stock opened at $135.40, fluctuating between $133.84 and $136.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 135.40 | 136.58 | 133.84 | 134.72 | 2.72M |
| May 18, 2026 | 136.81 | 139.95 | 135.80 | 137.49 | 2.35M |
| May 15, 2026 | 139.03 | 140.06 | 134.77 | 135.39 | 2.66M |
| May 14, 2026 | 141.60 | 142.17 | 138.78 | 139.36 | 2.36M |
| May 13, 2026 | 142.35 | 143.35 | 139.02 | 140.73 | 2.24M |
| May 12, 2026 | 145.00 | 145.51 | 141.69 | 143.27 | 2.4M |
| May 11, 2026 | 147.55 | 147.62 | 144.75 | 144.96 | 1.69M |
| May 08, 2026 | 146.97 | 148.28 | 145.14 | 147.63 | 1.49M |
| May 07, 2026 | 148.74 | 149.86 | 145.57 | 145.97 | 1.81M |
| May 06, 2026 | 150.99 | 152.80 | 148.70 | 149.17 | 2.62M |
| May 05, 2026 | 144.58 | 148.29 | 144.00 | 146.47 | 1.77M |
| May 04, 2026 | 148.10 | 149.01 | 143.22 | 143.53 | 2.21M |
| Apr 30, 2026 | 152.22 | 154.93 | 152.07 | 153.86 | 1.61M |
| Apr 29, 2026 | 155.25 | 156.41 | 151.38 | 151.65 | 2.18M |
| Apr 28, 2026 | 160.42 | 161.17 | 156.01 | 156.41 | 1.6M |
| Apr 27, 2026 | 159.00 | 160.99 | 158.55 | 159.33 | 1.64M |
| Apr 23, 2026 | 161.97 | 164.50 | 160.01 | 164.22 | 2.66M |
| Apr 22, 2026 | 162.95 | 164.42 | 159.93 | 161.18 | 3.35M |
| Apr 21, 2026 | 166.98 | 166.98 | 161.30 | 162.20 | 6.26M |
| Apr 20, 2026 | 148.57 | 153.53 | 148.23 | 153.34 | 3.44M |
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 31 states and 98 markets under the names of D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, and triplexes. It also provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; owns non-residential real estate, including ranch land and improvements; and owns and operates energy related assets. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Employees | 14766 |
| Beta | 1.45 |
| Sales or Revenue | $34.25B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep