© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D.R. Horton, Inc. (DHI) stock surged +0.42%, trading at $148.97 on NYSE, up from the previous close of $148.35. The stock opened at $149.05, fluctuating between $148.28 and $151.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 149.05 | 151.37 | 148.26 | 148.97 | 1.67M |
| Aug 21, 2026 | 148.58 | 149.81 | 147.32 | 148.35 | 1.7M |
| Aug 20, 2026 | 148.51 | 150.13 | 146.49 | 147.33 | 1.74M |
| Aug 19, 2026 | 150.00 | 154.40 | 148.78 | 151.86 | 1.93M |
| Aug 18, 2026 | 149.35 | 149.50 | 145.44 | 145.68 | 1.79M |
| Aug 17, 2026 | 147.55 | 148.91 | 146.65 | 148.34 | 1.57M |
| Aug 14, 2026 | 149.05 | 150.19 | 148.45 | 148.81 | 1.42M |
| Aug 13, 2026 | 148.06 | 150.07 | 146.49 | 149.88 | 1.88M |
| Aug 12, 2026 | 151.00 | 151.01 | 145.17 | 145.82 | 2.17M |
| Aug 11, 2026 | 147.11 | 150.85 | 146.51 | 150.79 | 1.71M |
| Aug 10, 2026 | 150.03 | 150.03 | 145.31 | 146.66 | 1.89M |
| Aug 07, 2026 | 146.46 | 151.34 | 146.46 | 151.08 | 2.26M |
| Aug 06, 2026 | 150.43 | 150.43 | 145.27 | 146.01 | 1.93M |
| Aug 05, 2026 | 148.88 | 151.87 | 148.87 | 151.45 | 1.83M |
| Aug 04, 2026 | 146.43 | 150.79 | 146.25 | 150.37 | 2.11M |
| Aug 03, 2026 | 145.92 | 148.71 | 144.38 | 146.66 | 1.94M |
| Jul 31, 2026 | 145.15 | 145.50 | 142.76 | 143.06 | 2.22M |
| Jul 30, 2026 | 147.38 | 148.30 | 143.28 | 145.53 | 2.07M |
| Jul 29, 2026 | 148.99 | 152.74 | 146.43 | 147.16 | 3.09M |
| Jul 28, 2026 | 149.50 | 152.09 | 149.03 | 151.16 | 2.28M |
Established in Arlington, Texas, in 1978, D.R. Horton, Inc. operates as a prominent residential construction enterprise. The company's core business involves acquiring and preparing land, then constructing and marketing homes across a substantial portion of the United States. Its operations span 31 states and 98 distinct markets, covering the East, North, Southeast, South Central, Southwest, and Northwest regions. Under several well-known brand names, including D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes, the firm develops diverse housing types. This includes both individual detached houses and attached residences such as townhomes, duplexes, and triplexes. Beyond its primary homebuilding activities, D.R. Horton offers a range of complementary services. These encompass providing mortgage financing to its clientele, as well as furnishing title insurance, examination, and closing services. The company is also engaged in the development of residential lots. Additionally, D.R. Horton's portfolio extends to the creation, ownership, leasing, and sale of multi-family and single-family rental properties. It also holds non-residential real estate, such as ranch land and related facilities, and manages assets within the energy sector. The company primarily caters to individuals purchasing new homes.
| Employees | 14341 |
| Beta | 1.38 |
| Sales or Revenue | $34.25B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |