PulteGroup, Inc. (PHM) stock surged +0.12%, trading at $117.29 on NYSE, up from the previous close of $117.15. The stock opened at $115.84, fluctuating between $114.41 and $118.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 115.79 | 118.67 | 114.37 | 117.29 | 1.83M |
| Apr 01, 2026 | 117.58 | 118.82 | 116.65 | 117.15 | 2.08M |
| Mar 31, 2026 | 116.72 | 119.33 | 114.84 | 117.61 | 2.23M |
| Mar 30, 2026 | 116.43 | 116.81 | 113.26 | 113.72 | 1.79M |
| Mar 27, 2026 | 115.85 | 117.10 | 114.32 | 114.63 | 1.57M |
| Mar 25, 2026 | 119.72 | 120.03 | 115.09 | 118.18 | 1.23M |
| Mar 24, 2026 | 117.04 | 119.48 | 116.64 | 118.09 | 1.42M |
| Mar 23, 2026 | 117.90 | 119.96 | 116.82 | 118.64 | 1.45M |
| Mar 20, 2026 | 117.45 | 117.54 | 113.59 | 114.55 | 4.07M |
| Mar 19, 2026 | 116.15 | 118.09 | 115.34 | 117.85 | 2.21M |
| Mar 18, 2026 | 120.75 | 121.78 | 116.95 | 117.08 | 1.73M |
| Mar 17, 2026 | 122.44 | 123.25 | 121.28 | 121.96 | 1.29M |
| Mar 16, 2026 | 120.16 | 122.21 | 119.59 | 122.17 | 2.11M |
| Mar 13, 2026 | 121.95 | 122.56 | 119.08 | 119.19 | 1.46M |
| Mar 12, 2026 | 122.17 | 122.63 | 120.21 | 120.46 | 2.01M |
| Mar 11, 2026 | 123.13 | 124.55 | 122.05 | 123.38 | 1.95M |
| Mar 10, 2026 | 126.59 | 127.08 | 123.92 | 124.39 | 2.5M |
| Mar 09, 2026 | 125.20 | 126.91 | 122.38 | 126.66 | 2.2M |
| Mar 06, 2026 | 127.71 | 128.42 | 125.01 | 127.84 | 1.37M |
| Mar 03, 2026 | 130.10 | 132.75 | 127.77 | 132.03 | 1.3M |
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2021, it controlled 228,296 lots, of which 109,078 were owned and 119,218 were under land option agreements. In addition, the company arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. The company was founded in 1950 and is headquartered in Atlanta, Georgia.
| Employees | 6793 |
| Beta | 1.3 |
| Sales or Revenue | $17.95M |
| 5Y Sales Change% | 1.032% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep