© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PulteGroup, Inc. (PHM) stock surged +1.61%, trading at $125.71 on NYSE, up from the previous close of $123.72. The stock opened at $123.56, fluctuating between $123.56 and $126.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 123.50 | 125.04 | 122.56 | 123.72 | 1.11M |
| Jul 08, 2026 | 128.03 | 128.71 | 122.56 | 122.94 | 1.75M |
| Jul 07, 2026 | 131.39 | 132.90 | 129.70 | 129.92 | 981.34K |
| Jul 06, 2026 | 133.92 | 134.25 | 130.69 | 131.38 | 1.21M |
| Jul 02, 2026 | 132.90 | 134.26 | 131.09 | 133.67 | 1.18M |
| Jul 01, 2026 | 135.09 | 137.97 | 132.45 | 132.59 | 1.6M |
| Jun 30, 2026 | 137.52 | 138.23 | 136.01 | 137.21 | 1.45M |
| Jun 29, 2026 | 137.42 | 137.96 | 135.08 | 137.94 | 1.57M |
| Jun 26, 2026 | 136.16 | 137.98 | 135.47 | 137.61 | 3.13M |
| Jun 25, 2026 | 136.33 | 140.09 | 135.12 | 135.81 | 1.78M |
| Jun 24, 2026 | 129.69 | 139.12 | 129.69 | 135.71 | 4.1M |
| Jun 23, 2026 | 125.77 | 127.00 | 124.85 | 126.55 | 1.34M |
| Jun 22, 2026 | 127.06 | 127.98 | 125.06 | 125.62 | 1.49M |
| Jun 18, 2026 | 123.61 | 128.56 | 123.47 | 126.96 | 5M |
| Jun 17, 2026 | 123.72 | 127.84 | 121.60 | 121.88 | 1.81M |
| Jun 16, 2026 | 123.53 | 126.35 | 123.50 | 124.76 | 1.19M |
| Jun 15, 2026 | 124.90 | 126.94 | 122.22 | 122.84 | 1.53M |
| Jun 12, 2026 | 123.63 | 124.39 | 122.06 | 123.17 | 1.21M |
| Jun 11, 2026 | 119.21 | 124.12 | 118.34 | 124.00 | 1.39M |
| Jun 10, 2026 | 122.37 | 122.47 | 118.06 | 118.49 | 1.4M |
PulteGroup, Inc. operates as a leading American homebuilder, primarily focusing on acquiring and developing land for residential purposes, followed by the construction of various types of homes across the United States. Its diverse portfolio encompasses a range of housing designs, including single-family detached residences, townhouses, condominiums, and duplexes, marketed under well-known brand names such as Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods. As of December 31, 2021, PulteGroup managed an extensive land inventory totaling 228,296 lots, with 109,078 parcels owned outright and an additional 119,218 secured through land option agreements. Beyond its core construction activities, the company provides comprehensive financial services to its homebuyers, including originating mortgage loans and subsequently selling their servicing rights, as well as offering essential title insurance, examination, and closing services. Established in 1950, the company, initially known as Pulte Homes, Inc., adopted its current name, PulteGroup, Inc., in March 2010 and maintains its corporate headquarters in Atlanta, Georgia.
| Employees | 6793 |
| Beta | 1.22 |
| Sales or Revenue | $17.95M |
| 5Y Sales Change% | 1.032% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |