PulteGroup, Inc. (PHM) stock surged +3.75%, trading at $137.33 on NYSE, up from the previous close of $132.37. The stock opened at $133.82, fluctuating between $133.17 and $137.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 133.82 | 137.88 | 133.17 | 137.33 | 1.35M |
| Feb 09, 2026 | 135.00 | 136.34 | 132.00 | 132.37 | 1.46M |
| Feb 06, 2026 | 134.59 | 136.42 | 131.12 | 135.09 | 1.99M |
| Feb 05, 2026 | 134.71 | 135.60 | 132.66 | 134.05 | 1.62M |
| Feb 04, 2026 | 132.09 | 135.80 | 131.60 | 134.57 | 2.48M |
| Feb 03, 2026 | 126.14 | 135.60 | 126.12 | 130.46 | 2.81M |
| Feb 02, 2026 | 124.61 | 127.43 | 123.75 | 127.07 | 2.35M |
| Jan 30, 2026 | 126.62 | 127.46 | 123.42 | 125.09 | 1.93M |
| Jan 29, 2026 | 124.24 | 129.36 | 124.23 | 127.26 | 2.86M |
| Jan 28, 2026 | 124.03 | 127.14 | 123.17 | 123.27 | 2.29M |
| Jan 27, 2026 | 124.21 | 124.88 | 123.02 | 123.88 | 1.79M |
| Jan 26, 2026 | 125.84 | 126.13 | 124.12 | 125.07 | 1.64M |
| Jan 23, 2026 | 127.54 | 127.77 | 124.22 | 125.16 | 1.3M |
| Jan 22, 2026 | 130.58 | 131.80 | 126.79 | 127.77 | 1.62M |
| Jan 21, 2026 | 127.57 | 131.41 | 126.86 | 129.97 | 1.8M |
| Jan 20, 2026 | 127.38 | 130.89 | 126.55 | 126.81 | 1.94M |
| Jan 16, 2026 | 132.87 | 134.34 | 129.05 | 130.23 | 1.32M |
| Jan 15, 2026 | 131.64 | 133.14 | 130.17 | 132.87 | 1.64M |
| Jan 14, 2026 | 132.50 | 134.17 | 130.48 | 130.73 | 1.73M |
| Jan 13, 2026 | 133.19 | 134.50 | 132.18 | 133.66 | 1.81M |
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. It acquires and develops land primarily for residential purposes; and constructs housing on such land. The company also offers various home designs, including single-family detached, townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods brand names. As of December 31, 2021, it controlled 228,296 lots, of which 109,078 were owned and 119,218 were under land option agreements. In addition, the company arranges financing through the origination of mortgage loans primarily for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. PulteGroup, Inc. was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. The company was founded in 1950 and is headquartered in Atlanta, Georgia.
| Employees | 6793 |
| Beta | 1.34 |
| Sales or Revenue | $17.95M |
| 5Y Sales Change% | 1.032% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep