© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PulteGroup, Inc. (PHM) stock surged +0.47%, trading at $129.61 on NYSE, up from the previous close of $129.00. The stock opened at $131.00, fluctuating between $129.60 and $132.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 131.00 | 132.05 | 129.59 | 129.61 | 1.08M |
| Aug 21, 2026 | 128.75 | 129.97 | 127.33 | 129.00 | 990.94K |
| Aug 20, 2026 | 127.75 | 128.67 | 126.03 | 127.67 | 1.25M |
| Aug 19, 2026 | 129.11 | 133.32 | 129.11 | 130.68 | 1.61M |
| Aug 18, 2026 | 129.78 | 130.00 | 125.98 | 126.05 | 1.21M |
| Aug 17, 2026 | 129.15 | 129.99 | 128.05 | 128.49 | 1.24M |
| Aug 14, 2026 | 129.87 | 130.91 | 129.25 | 130.18 | 1M |
| Aug 13, 2026 | 131.20 | 131.69 | 129.13 | 130.55 | 1.14M |
| Aug 12, 2026 | 132.26 | 132.41 | 128.23 | 129.16 | 1.58M |
| Aug 11, 2026 | 131.21 | 132.75 | 129.74 | 132.42 | 1.19M |
| Aug 10, 2026 | 132.37 | 132.37 | 128.13 | 130.05 | 1.29M |
| Aug 07, 2026 | 129.79 | 133.17 | 128.78 | 132.90 | 1.01M |
| Aug 06, 2026 | 132.81 | 132.81 | 128.66 | 129.55 | 1.24M |
| Aug 05, 2026 | 130.34 | 133.86 | 129.91 | 133.01 | 1.19M |
| Aug 04, 2026 | 128.94 | 132.28 | 127.20 | 131.68 | 1.68M |
| Aug 03, 2026 | 129.16 | 130.95 | 127.29 | 129.29 | 1.42M |
| Jul 31, 2026 | 128.50 | 128.90 | 126.19 | 126.47 | 1.13M |
| Jul 30, 2026 | 132.51 | 133.21 | 127.40 | 128.74 | 1.74M |
| Jul 29, 2026 | 133.23 | 136.22 | 131.73 | 132.31 | 2.51M |
| Jul 28, 2026 | 132.52 | 135.80 | 132.52 | 134.75 | 2.15M |
PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
| Employees | 6506 |
| Beta | 1.21 |
| Sales or Revenue | $17.95M |
| 5Y Sales Change% | 1.032% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |