© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toll Brothers, Inc. (TOL) stock surged +5.92%, trading at $161.27 on NYSE, up from the previous close of $152.26. The stock opened at $154.42, fluctuating between $153.62 and $162.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 154.42 | 162.03 | 153.62 | 161.27 | 1.65M |
| Feb 09, 2026 | 153.50 | 155.00 | 150.72 | 152.26 | 658.78K |
| Feb 06, 2026 | 151.06 | 155.52 | 150.11 | 153.28 | 1.75M |
| Feb 05, 2026 | 150.22 | 152.86 | 149.39 | 150.60 | 942.57K |
| Feb 04, 2026 | 147.85 | 152.00 | 147.28 | 150.48 | 1.49M |
| Feb 03, 2026 | 145.50 | 154.90 | 143.28 | 146.46 | 2.14M |
| Feb 02, 2026 | 144.49 | 146.21 | 142.80 | 145.48 | 1.19M |
| Jan 30, 2026 | 145.07 | 146.49 | 142.67 | 144.49 | 989.31K |
| Jan 29, 2026 | 144.99 | 148.23 | 143.43 | 147.07 | 1.1M |
| Jan 28, 2026 | 143.23 | 147.87 | 142.55 | 144.99 | 975.59K |
| Jan 27, 2026 | 143.05 | 144.01 | 141.72 | 143.07 | 1.06M |
| Jan 26, 2026 | 145.22 | 145.53 | 143.19 | 143.94 | 863.6K |
| Jan 23, 2026 | 147.37 | 148.02 | 144.01 | 144.92 | 787.55K |
| Jan 22, 2026 | 149.30 | 151.10 | 146.44 | 147.56 | 1.29M |
| Jan 21, 2026 | 144.89 | 150.51 | 143.75 | 148.54 | 1.09M |
| Jan 20, 2026 | 144.55 | 146.71 | 142.65 | 143.87 | 1.15M |
| Jan 16, 2026 | 148.53 | 150.59 | 145.62 | 146.68 | 1.08M |
| Jan 15, 2026 | 145.69 | 149.28 | 144.39 | 149.04 | 1.21M |
| Jan 14, 2026 | 147.90 | 149.35 | 144.02 | 144.92 | 1.76M |
| Jan 13, 2026 | 147.76 | 149.80 | 147.00 | 148.81 | 1.52M |
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells condominiums through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, it owns and operates architectural, engineering, mortgage, title, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. It has a strategic partnership with Equity Residential to develop new rental apartment communities in the United States markets. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
| Employees | 4900 |
| Beta | 1.47 |
| Sales or Revenue | $10.97B |
| 5Y Sales Change% | 1.037% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |