Toll Brothers, Inc. (TOL) stock declined over -0.75%, trading at $135.83 on NYSE, down from the previous close of $136.85. The stock opened at $134.10, fluctuating between $132.55 and $138.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 134.10 | 138.37 | 132.54 | 135.83 | 740.19K |
| Apr 01, 2026 | 136.00 | 138.00 | 135.35 | 136.85 | 965.52K |
| Mar 31, 2026 | 134.04 | 138.18 | 133.05 | 136.47 | 1.33M |
| Mar 30, 2026 | 133.53 | 133.53 | 129.92 | 130.46 | 2.29M |
| Mar 27, 2026 | 132.51 | 133.27 | 130.77 | 131.12 | 1.6M |
| Mar 25, 2026 | 138.77 | 138.77 | 132.65 | 136.91 | 1.2M |
| Mar 24, 2026 | 136.55 | 138.46 | 135.75 | 136.46 | 1.53M |
| Mar 23, 2026 | 135.30 | 139.22 | 134.55 | 137.98 | 1.43M |
| Mar 20, 2026 | 135.79 | 136.57 | 130.64 | 132.00 | 2.85M |
| Mar 19, 2026 | 135.90 | 136.93 | 133.07 | 136.57 | 1.38M |
| Mar 18, 2026 | 140.50 | 141.07 | 136.35 | 136.94 | 1.17M |
| Mar 17, 2026 | 143.44 | 144.00 | 141.25 | 141.52 | 750.47K |
| Mar 16, 2026 | 138.43 | 142.18 | 137.27 | 142.17 | 1.66M |
| Mar 13, 2026 | 140.72 | 140.96 | 136.37 | 136.69 | 1.81M |
| Mar 12, 2026 | 141.40 | 142.04 | 137.81 | 138.02 | 1.33M |
| Mar 11, 2026 | 144.99 | 145.34 | 142.57 | 143.24 | 1.17M |
| Mar 10, 2026 | 147.15 | 149.69 | 144.83 | 145.65 | 931.22K |
| Mar 09, 2026 | 144.47 | 147.86 | 141.30 | 147.13 | 1.33M |
| Mar 06, 2026 | 147.75 | 148.37 | 144.76 | 147.68 | 996.05K |
| Mar 03, 2026 | 149.81 | 154.89 | 148.00 | 153.66 | 1.22M |
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and City Living. It also designs, builds, markets, and sells condominiums through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, it owns and operates architectural, engineering, mortgage, title, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. It has a strategic partnership with Equity Residential to develop new rental apartment communities in the United States markets. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
| Employees | 4900 |
| Beta | 1.45 |
| Sales or Revenue | $10.97B |
| 5Y Sales Change% | 1.037% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep