© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hovnanian Enterprises, Inc. (HOV) stock declined over -0.58%, trading at $110.84 on NYSE, down from the previous close of $111.49. The stock opened at $109.20, fluctuating between $107.00 and $112.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 109.20 | 112.33 | 107.00 | 110.84 | 69.52K |
| Apr 01, 2026 | 110.32 | 113.65 | 108.62 | 111.49 | 147.61K |
| Mar 31, 2026 | 107.77 | 111.82 | 107.77 | 110.91 | 200.06K |
| Mar 30, 2026 | 108.61 | 110.41 | 106.70 | 107.34 | 168.25K |
| Mar 27, 2026 | 110.18 | 111.07 | 106.81 | 106.81 | 114.69K |
| Mar 25, 2026 | 112.94 | 113.00 | 108.33 | 112.34 | 102.27K |
| Mar 24, 2026 | 107.97 | 111.42 | 107.46 | 110.24 | 100.44K |
| Mar 23, 2026 | 108.10 | 111.00 | 107.90 | 110.01 | 94.43K |
| Mar 20, 2026 | 108.26 | 108.26 | 103.39 | 104.05 | 182.12K |
| Mar 19, 2026 | 104.65 | 108.07 | 104.33 | 107.43 | 184.93K |
| Mar 18, 2026 | 110.29 | 110.29 | 104.18 | 105.17 | 112.6K |
| Mar 17, 2026 | 108.23 | 108.90 | 106.38 | 107.62 | 104.92K |
| Mar 16, 2026 | 107.66 | 110.98 | 105.68 | 107.65 | 107.9K |
| Mar 13, 2026 | 107.16 | 108.79 | 105.45 | 106.75 | 66.62K |
| Mar 12, 2026 | 104.77 | 106.89 | 104.40 | 105.75 | 96.65K |
| Mar 11, 2026 | 108.98 | 110.14 | 105.01 | 107.12 | 44.01K |
| Mar 10, 2026 | 109.38 | 112.68 | 107.91 | 108.95 | 65.65K |
| Mar 09, 2026 | 110.00 | 111.13 | 104.83 | 109.86 | 76.95K |
| Mar 06, 2026 | 113.88 | 115.47 | 110.27 | 112.88 | 96K |
| Mar 03, 2026 | 117.25 | 121.42 | 115.01 | 120.03 | 76.64K |
Hovnanian Enterprises, Inc. engages in the design, construction, marketing, and sale of residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title insurance services. The company was founded in 1959 and is headquartered in Matawan, New Jersey.
| Employees | 1878 |
| Beta | 2.07 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |