Hovnanian Enterprises, Inc. (HOV) stock surged +3.79%, trading at $131.54 on NYSE, up from the previous close of $126.74. The stock opened at $128.25, fluctuating between $125.49 and $133.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 128.25 | 133.17 | 125.49 | 131.54 | 105.03K |
| Feb 09, 2026 | 126.02 | 129.41 | 124.33 | 126.74 | 132K |
| Feb 06, 2026 | 121.16 | 125.98 | 120.46 | 125.88 | 130.18K |
| Feb 05, 2026 | 123.24 | 124.69 | 120.70 | 122.35 | 102.94K |
| Feb 04, 2026 | 118.55 | 126.09 | 118.55 | 123.11 | 147.72K |
| Feb 03, 2026 | 111.43 | 122.95 | 111.21 | 116.29 | 165K |
| Feb 02, 2026 | 112.00 | 114.92 | 108.92 | 111.66 | 122.73K |
| Jan 30, 2026 | 114.29 | 117.00 | 110.65 | 112.65 | 95.92K |
| Jan 29, 2026 | 114.66 | 117.07 | 112.30 | 115.26 | 103.76K |
| Jan 28, 2026 | 112.77 | 114.24 | 111.13 | 112.72 | 65.88K |
| Jan 27, 2026 | 114.87 | 114.87 | 111.37 | 113.30 | 84.17K |
| Jan 26, 2026 | 117.00 | 117.01 | 113.14 | 114.22 | 78.81K |
| Jan 23, 2026 | 121.33 | 122.11 | 115.49 | 116.12 | 93.67K |
| Jan 22, 2026 | 126.35 | 127.99 | 120.74 | 122.40 | 90.37K |
| Jan 21, 2026 | 121.12 | 126.35 | 118.00 | 125.23 | 67.65K |
| Jan 20, 2026 | 118.58 | 122.66 | 118.26 | 120.60 | 90.43K |
| Jan 16, 2026 | 124.61 | 126.84 | 122.66 | 123.06 | 110.3K |
| Jan 15, 2026 | 124.38 | 125.64 | 119.80 | 125.47 | 76.28K |
| Jan 14, 2026 | 126.04 | 126.39 | 120.73 | 123.77 | 107.49K |
| Jan 13, 2026 | 122.39 | 127.61 | 120.90 | 127.28 | 121.57K |
Hovnanian Enterprises, Inc. engages in the design, construction, marketing, and sale of residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title insurance services. The company was founded in 1959 and is headquartered in Matawan, New Jersey.
| Employees | 1878 |
| Beta | 2.3 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep