© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hovnanian Enterprises, Inc. (HOV) stock declined over -2.64%, trading at $94.11 on NYSE, down from the previous close of $96.66. The stock opened at $92.84, fluctuating between $91.52 and $96.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 95.00 | 96.50 | 91.52 | 94.11 | 116.09K |
| May 18, 2026 | 97.00 | 99.09 | 95.33 | 96.66 | 143.16K |
| May 15, 2026 | 101.55 | 102.99 | 96.11 | 96.16 | 147.45K |
| May 14, 2026 | 105.25 | 106.49 | 101.23 | 102.58 | 122.25K |
| May 13, 2026 | 103.23 | 103.91 | 101.79 | 103.25 | 81.61K |
| May 12, 2026 | 108.54 | 108.54 | 103.00 | 103.50 | 95.86K |
| May 11, 2026 | 108.15 | 109.27 | 106.65 | 108.15 | 54.6K |
| May 08, 2026 | 109.36 | 110.37 | 105.67 | 107.73 | 84.78K |
| May 07, 2026 | 110.15 | 111.10 | 107.72 | 108.28 | 122.03K |
| May 06, 2026 | 109.07 | 112.28 | 108.13 | 109.50 | 139.52K |
| May 05, 2026 | 101.20 | 106.72 | 100.25 | 105.54 | 97.25K |
| May 04, 2026 | 109.28 | 112.40 | 99.09 | 100.28 | 145.23K |
| Apr 30, 2026 | 112.84 | 113.29 | 110.00 | 112.44 | 87.06K |
| Apr 29, 2026 | 115.68 | 115.68 | 111.46 | 111.46 | 86.99K |
| Apr 28, 2026 | 117.15 | 118.99 | 115.01 | 117.23 | 118.57K |
| Apr 27, 2026 | 117.93 | 119.30 | 114.36 | 115.98 | 130.79K |
| Apr 23, 2026 | 121.56 | 121.73 | 116.47 | 119.87 | 92.3K |
| Apr 22, 2026 | 123.78 | 124.87 | 121.82 | 122.00 | 96.52K |
| Apr 21, 2026 | 122.26 | 125.50 | 118.49 | 121.69 | 132.65K |
| Apr 20, 2026 | 114.60 | 120.97 | 114.60 | 120.43 | 121.23K |
Hovnanian Enterprises, Inc. engages in the design, construction, marketing, and sale of residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title insurance services. The company was founded in 1959 and is headquartered in Matawan, New Jersey.
| Employees | 1878 |
| Beta | 2.08 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |